Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 168.326 | 168.326 | 168.326 | 168.326 | -0.91% |
Mar 31, 2024 | 169.873 | 169.873 | 169.873 | 169.873 | 0.49% |
Feb 29, 2024 | 169.048 | 169.048 | 169.048 | 169.048 | 0.13% |
Jan 31, 2024 | 168.833 | 168.833 | 168.833 | 168.833 | -0.00% |
Dec 31, 2023 | 168.841 | 168.841 | 168.841 | 168.841 | 1.37% |
Nov 30, 2023 | 166.552 | 166.552 | 166.552 | 166.552 | 1.68% |
Oct 31, 2023 | 163.802 | 163.802 | 163.802 | 163.802 | -0.25% |
Sep 30, 2023 | 164.220 | 164.220 | 164.220 | 164.220 | -1.29% |
Aug 31, 2023 | 166.362 | 166.362 | 166.362 | 166.362 | -0.45% |
Jul 31, 2023 | 167.117 | 167.117 | 167.117 | 167.117 | 0.70% |
Jun 30, 2023 | 165.954 | 165.954 | 165.954 | 165.954 | -0.69% |
May 31, 2023 | 167.112 | 167.112 | 167.112 | 167.112 | -0.12% |
Apr 30, 2023 | 167.320 | 167.320 | 167.320 | 167.320 | 0.26% |
Mar 31, 2023 | 166.889 | 166.889 | 166.889 | 166.889 | 0.42% |
Feb 28, 2023 | 166.199 | 166.199 | 166.199 | 166.199 | -0.37% |
Jan 31, 2023 | 166.823 | 166.823 | 166.823 | 166.823 | 1.16% |
Dec 31, 2022 | 164.911 | 164.911 | 164.911 | 164.911 | -1.52% |
Nov 30, 2022 | 167.464 | 167.464 | 167.464 | 167.464 | 1.73% |
Oct 31, 2022 | 164.614 | 164.614 | 164.614 | 164.614 | -2.58% |
Aug 31, 2022 | 168.982 | 168.982 | 168.982 | 168.982 | -2.39% |
Jul 31, 2022 | 173.126 | 173.126 | 173.126 | 173.126 | 3.42% |
Jun 30, 2022 | 167.399 | 167.399 | 167.399 | 167.399 | -2.95% |
May 31, 2022 | 172.486 | 172.486 | 172.486 | 172.486 | -1.00% |
Apr 30, 2022 | 174.228 | 174.228 | 174.228 | 174.228 | -1.48% |
Mar 31, 2022 | 176.841 | 176.841 | 176.841 | 176.841 | 0.38% |
Feb 28, 2022 | 176.176 | 176.176 | 176.176 | 176.176 | -1.27% |
Jan 31, 2022 | 178.440 | 178.440 | 178.440 | 178.440 | -0.90% |
Dec 31, 2021 | 180.055 | 180.055 | 180.055 | 180.055 | 1.13% |
Nov 30, 2021 | 178.037 | 178.037 | 178.037 | 178.037 | 5.77% |
Apr 30, 2024 | 168.326 | 168.326 | 168.326 | 168.326 | -0.91% |
Highest: 180.055 | Lowest: 163.802 | Difference: 16.254 | Average: 169.478 | Change %: -0.911 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review