Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 30, 2024 | 215.363 | 215.363 | 215.363 | 215.363 | 1.93% |
Oct 31, 2024 | 211.289 | 211.289 | 211.289 | 211.289 | -0.58% |
Sep 30, 2024 | 212.530 | 212.530 | 212.530 | 212.530 | 0.67% |
Aug 31, 2024 | 211.125 | 211.125 | 211.125 | 211.125 | 0.41% |
Jul 31, 2024 | 210.262 | 210.262 | 210.262 | 210.262 | 0.71% |
Jun 30, 2024 | 208.773 | 208.773 | 208.773 | 208.773 | 0.86% |
May 31, 2024 | 206.997 | 206.997 | 206.997 | 206.997 | 1.12% |
Apr 30, 2024 | 204.709 | 204.709 | 204.709 | 204.709 | -1.19% |
Mar 31, 2024 | 207.174 | 207.174 | 207.174 | 207.174 | 0.94% |
Feb 29, 2024 | 205.244 | 205.244 | 205.244 | 205.244 | 0.82% |
Jan 31, 2024 | 203.570 | 203.570 | 203.570 | 203.570 | 0.31% |
Dec 31, 2023 | 202.936 | 202.936 | 202.936 | 202.936 | 1.62% |
Nov 30, 2023 | 199.698 | 199.698 | 199.698 | 199.698 | 2.39% |
Oct 31, 2023 | 195.031 | 195.031 | 195.031 | 195.031 | -0.54% |
Sep 30, 2023 | 196.085 | 196.085 | 196.085 | 196.085 | -1.39% |
Aug 31, 2023 | 198.855 | 198.855 | 198.855 | 198.855 | -0.57% |
Jul 31, 2023 | 199.998 | 199.998 | 199.998 | 199.998 | 0.91% |
Jun 30, 2023 | 198.203 | 198.203 | 198.203 | 198.203 | 0.14% |
May 31, 2023 | 197.919 | 197.919 | 197.919 | 197.919 | 0.02% |
Apr 30, 2023 | 197.873 | 197.873 | 197.873 | 197.873 | 0.37% |
Mar 31, 2023 | 197.149 | 197.149 | 197.149 | 197.149 | 0.45% |
Feb 28, 2023 | 196.264 | 196.264 | 196.264 | 196.264 | -0.19% |
Jan 31, 2023 | 196.636 | 196.636 | 196.636 | 196.636 | 1.56% |
Dec 31, 2022 | 193.614 | 193.614 | 193.614 | 193.614 | -1.74% |
Nov 30, 2022 | 197.047 | 197.047 | 197.047 | 197.047 | 2.03% |
Oct 31, 2022 | 193.124 | 193.124 | 193.124 | 193.124 | -2.47% |
Aug 31, 2022 | 198.008 | 198.008 | 198.008 | 198.008 | -2.13% |
Jul 31, 2022 | 202.319 | 202.319 | 202.319 | 202.319 | 3.61% |
Jun 30, 2022 | 195.278 | 195.278 | 195.278 | 195.278 | -9.33% |
Nov 30, 2024 | 215.363 | 215.363 | 215.363 | 215.363 | 1.93% |
Highest: 215.363 | Lowest: 193.124 | Difference: 22.239 | Average: 202.281 | Change %: 1.928 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review