Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2021 | 161.280 | 161.280 | 161.280 | 161.280 | 0.32% |
Nov 11, 2021 | 160.770 | 160.770 | 160.770 | 160.770 | -0.01% |
Nov 10, 2021 | 160.790 | 160.790 | 160.790 | 160.790 | 0.73% |
Nov 09, 2021 | 159.630 | 159.630 | 159.630 | 159.630 | 0.13% |
Nov 08, 2021 | 159.420 | 159.420 | 159.420 | 159.420 | -0.47% |
Nov 05, 2021 | 160.180 | 160.180 | 160.180 | 160.180 | 0.04% |
Nov 04, 2021 | 160.110 | 160.110 | 160.110 | 160.110 | 0.75% |
Nov 03, 2021 | 158.920 | 158.920 | 158.920 | 158.920 | -0.43% |
Nov 02, 2021 | 159.610 | 159.610 | 159.610 | 159.610 | 0.91% |
Nov 01, 2021 | 158.170 | 158.170 | 158.170 | 158.170 | -0.52% |
Oct 29, 2021 | 159.000 | 159.000 | 159.000 | 159.000 | 0.95% |
Oct 28, 2021 | 157.510 | 157.510 | 157.510 | 157.510 | -0.37% |
Oct 27, 2021 | 158.100 | 158.100 | 158.100 | 158.100 | 0.01% |
Oct 26, 2021 | 158.090 | 158.090 | 158.090 | 158.090 | 0.30% |
Oct 25, 2021 | 157.620 | 157.620 | 157.620 | 157.620 | 0.20% |
Oct 22, 2021 | 157.310 | 157.310 | 157.310 | 157.310 | 0.62% |
Oct 21, 2021 | 156.340 | 156.340 | 156.340 | 156.340 | -0.03% |
Oct 20, 2021 | 156.390 | 156.390 | 156.390 | 156.390 | 0.88% |
Oct 19, 2021 | 155.030 | 155.030 | 155.030 | 155.030 | 0.18% |
Oct 18, 2021 | 154.750 | 154.750 | 154.750 | 154.750 | -0.37% |
Oct 15, 2021 | 155.320 | 155.320 | 155.320 | 155.320 | 0.58% |
Oct 14, 2021 | 154.420 | 154.420 | 154.420 | 154.420 | 1.92% |
Oct 13, 2021 | 151.510 | 151.510 | 151.510 | 151.510 | -0.77% |
Oct 12, 2021 | 152.680 | 152.680 | 152.680 | 152.680 | -0.62% |
Oct 11, 2021 | 153.640 | 153.640 | 153.640 | 153.640 | 0.33% |
Oct 08, 2021 | 153.140 | 153.140 | 153.140 | 153.140 | -0.90% |
Oct 07, 2021 | 154.530 | 154.530 | 154.530 | 154.530 | 2.18% |
Oct 06, 2021 | 151.230 | 151.230 | 151.230 | 151.230 | -0.13% |
Oct 05, 2021 | 151.420 | 151.420 | 151.420 | 151.420 | 1.34% |
Oct 04, 2021 | 149.420 | 149.420 | 149.420 | 149.420 | -7.35% |
Highest: 161.280 | Lowest: 149.420 | Difference: 11.860 | Average: 156.544 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review