Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 185.560 | 185.560 | 185.560 | 185.560 | 0.62% |
May 02, 2024 | 184.410 | 184.410 | 184.410 | 184.410 | 0.14% |
May 01, 2024 | 184.160 | 184.160 | 184.160 | 184.160 | -1.27% |
Apr 30, 2024 | 186.530 | 186.530 | 186.530 | 186.530 | 0.05% |
Apr 29, 2024 | 186.430 | 186.430 | 186.430 | 186.430 | -0.24% |
Apr 26, 2024 | 186.880 | 186.880 | 186.880 | 186.880 | 2.48% |
Apr 25, 2024 | 182.360 | 182.360 | 182.360 | 182.360 | -1.20% |
Apr 24, 2024 | 184.580 | 184.580 | 184.580 | 184.580 | -0.21% |
Apr 23, 2024 | 184.960 | 184.960 | 184.960 | 184.960 | 1.36% |
Apr 22, 2024 | 182.480 | 182.480 | 182.480 | 182.480 | -0.11% |
Apr 19, 2024 | 182.690 | 182.690 | 182.690 | 182.690 | -0.72% |
Apr 18, 2024 | 184.010 | 184.010 | 184.010 | 184.010 | -0.23% |
Apr 17, 2024 | 184.440 | 184.440 | 184.440 | 184.440 | 0.06% |
Apr 16, 2024 | 184.330 | 184.330 | 184.330 | 184.330 | -1.62% |
Apr 15, 2024 | 187.370 | 187.370 | 187.370 | 187.370 | 0.18% |
Apr 12, 2024 | 187.040 | 187.040 | 187.040 | 187.040 | 0.42% |
Apr 11, 2024 | 186.260 | 186.260 | 186.260 | 186.260 | 0.06% |
Apr 10, 2024 | 186.150 | 186.150 | 186.150 | 186.150 | 0.96% |
Apr 09, 2024 | 184.380 | 184.380 | 184.380 | 184.380 | -0.99% |
Apr 08, 2024 | 186.230 | 186.230 | 186.230 | 186.230 | 0.11% |
Highest: 187.370 | Lowest: 182.360 | Difference: 5.010 | Average: 185.062 | Change %: -0.247 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review