Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 09, 2024 | 199.930 | 199.930 | 199.930 | 199.930 | -0.86% |
Jul 08, 2024 | 201.660 | 201.660 | 201.660 | 201.660 | -0.02% |
Jul 05, 2024 | 201.700 | 201.700 | 201.700 | 201.700 | -0.17% |
Jul 04, 2024 | 202.050 | 202.050 | 202.050 | 202.050 | 0.52% |
Jul 03, 2024 | 201.010 | 201.010 | 201.010 | 201.010 | 0.72% |
Jul 02, 2024 | 199.580 | 199.580 | 199.580 | 199.580 | -0.50% |
Jul 01, 2024 | 200.580 | 200.580 | 200.580 | 200.580 | 0.31% |
Jun 28, 2024 | 199.960 | 199.960 | 199.960 | 199.960 | -0.25% |
Jun 27, 2024 | 200.460 | 200.460 | 200.460 | 200.460 | -0.44% |
Jun 26, 2024 | 201.340 | 201.340 | 201.340 | 201.340 | -0.53% |
Jun 25, 2024 | 202.420 | 202.420 | 202.420 | 202.420 | -0.09% |
Jun 24, 2024 | 202.610 | 202.610 | 202.610 | 202.610 | 0.68% |
Jun 21, 2024 | 201.240 | 201.240 | 201.240 | 201.240 | -0.70% |
Jun 20, 2024 | 202.650 | 202.650 | 202.650 | 202.650 | 0.88% |
Jun 19, 2024 | 200.880 | 200.880 | 200.880 | 200.880 | -0.19% |
Jun 18, 2024 | 201.260 | 201.260 | 201.260 | 201.260 | 0.69% |
Jun 17, 2024 | 199.880 | 199.880 | 199.880 | 199.880 | 0.06% |
Jun 14, 2024 | 199.770 | 199.770 | 199.770 | 199.770 | -0.88% |
Jun 13, 2024 | 201.540 | 201.540 | 201.540 | 201.540 | -1.18% |
Jun 12, 2024 | 203.940 | 203.940 | 203.940 | 203.940 | 1.03% |
Jun 11, 2024 | 201.860 | 201.860 | 201.860 | 201.860 | -0.89% |
Jun 10, 2024 | 203.670 | 203.670 | 203.670 | 203.670 | -0.30% |
Jun 07, 2024 | 204.290 | 204.290 | 204.290 | 204.290 | -0.12% |
Jun 06, 2024 | 204.530 | 204.530 | 204.530 | 204.530 | 1.53% |
Jun 04, 2024 | 201.440 | 201.440 | 201.440 | 201.440 | -0.29% |
Jun 03, 2024 | 202.020 | 202.020 | 202.020 | 202.020 | 0.18% |
May 31, 2024 | 201.650 | 201.650 | 201.650 | 201.650 | 0.46% |
May 30, 2024 | 200.730 | 200.730 | 200.730 | 200.730 | 0.55% |
May 29, 2024 | 199.640 | 199.640 | 199.640 | 199.640 | -1.00% |
May 28, 2024 | 201.660 | 201.660 | 201.660 | 201.660 | 0.87% |
Highest: 204.530 | Lowest: 199.580 | Difference: 4.950 | Average: 201.532 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review