Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 392.190 | 392.190 | 392.190 | 392.190 | 0.48% |
Apr 26, 2024 | 390.320 | 390.320 | 390.320 | 390.320 | 1.77% |
Apr 25, 2024 | 383.550 | 383.550 | 383.550 | 383.550 | -1.76% |
Apr 24, 2024 | 390.440 | 390.440 | 390.440 | 390.440 | -0.73% |
Apr 23, 2024 | 393.310 | 393.310 | 393.310 | 393.310 | 0.96% |
Apr 22, 2024 | 389.580 | 389.580 | 389.580 | 389.580 | 1.01% |
Apr 19, 2024 | 385.700 | 385.700 | 385.700 | 385.700 | 0.48% |
Apr 18, 2024 | 383.870 | 383.870 | 383.870 | 383.870 | -0.22% |
Apr 17, 2024 | 384.720 | 384.720 | 384.720 | 384.720 | -0.14% |
Apr 16, 2024 | 385.260 | 385.260 | 385.260 | 385.260 | -1.13% |
Apr 15, 2024 | 389.660 | 389.660 | 389.660 | 389.660 | 0.25% |
Apr 12, 2024 | 388.690 | 388.690 | 388.690 | 388.690 | -0.51% |
Apr 11, 2024 | 390.680 | 390.680 | 390.680 | 390.680 | -0.07% |
Apr 10, 2024 | 390.970 | 390.970 | 390.970 | 390.970 | -0.33% |
Apr 09, 2024 | 392.260 | 392.260 | 392.260 | 392.260 | -0.67% |
Apr 08, 2024 | 394.890 | 394.890 | 394.890 | 394.890 | 0.18% |
Apr 05, 2024 | 394.200 | 394.200 | 394.200 | 394.200 | -0.54% |
Apr 04, 2024 | 396.360 | 396.360 | 396.360 | 396.360 | -0.07% |
Apr 03, 2024 | 396.620 | 396.620 | 396.620 | 396.620 | 0.53% |
Apr 02, 2024 | 394.540 | 394.540 | 394.540 | 394.540 | -0.44% |
Mar 31, 2024 | 396.270 | 396.270 | 396.270 | 396.270 | 0.00% |
Highest: 396.620 | Lowest: 383.550 | Difference: 13.070 | Average: 390.670 | Change %: -1.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review