Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 09, 2024 | 402.730 | 402.730 | 402.730 | 402.730 | -0.60% |
Jul 08, 2024 | 405.170 | 405.170 | 405.170 | 405.170 | -0.25% |
Jul 05, 2024 | 406.190 | 406.190 | 406.190 | 406.190 | -0.38% |
Jul 04, 2024 | 407.730 | 407.730 | 407.730 | 407.730 | 0.53% |
Jul 03, 2024 | 405.580 | 405.580 | 405.580 | 405.580 | 0.47% |
Jul 02, 2024 | 403.680 | 403.680 | 403.680 | 403.680 | -0.69% |
Jul 01, 2024 | 406.480 | 406.480 | 406.480 | 406.480 | 0.92% |
Jun 28, 2024 | 402.790 | 402.790 | 402.790 | 402.790 | -0.48% |
Jun 27, 2024 | 404.720 | 404.720 | 404.720 | 404.720 | -0.86% |
Jun 26, 2024 | 408.230 | 408.230 | 408.230 | 408.230 | -0.48% |
Jun 25, 2024 | 410.180 | 410.180 | 410.180 | 410.180 | -0.01% |
Jun 24, 2024 | 410.210 | 410.210 | 410.210 | 410.210 | 0.96% |
Jun 21, 2024 | 406.300 | 406.300 | 406.300 | 406.300 | -0.63% |
Jun 20, 2024 | 408.860 | 408.860 | 408.860 | 408.860 | 0.60% |
Jun 19, 2024 | 406.420 | 406.420 | 406.420 | 406.420 | 0.16% |
Jun 18, 2024 | 405.790 | 405.790 | 405.790 | 405.790 | 0.34% |
Jun 17, 2024 | 404.410 | 404.410 | 404.410 | 404.410 | 0.15% |
Jun 14, 2024 | 403.790 | 403.790 | 403.790 | 403.790 | -1.19% |
Jun 13, 2024 | 408.650 | 408.650 | 408.650 | 408.650 | -1.27% |
Jun 12, 2024 | 413.910 | 413.910 | 413.910 | 413.910 | 1.04% |
Jun 11, 2024 | 409.630 | 409.630 | 409.630 | 409.630 | -0.97% |
Jun 10, 2024 | 413.660 | 413.660 | 413.660 | 413.660 | -0.29% |
Jun 07, 2024 | 414.880 | 414.880 | 414.880 | 414.880 | 0.10% |
Jun 06, 2024 | 414.480 | 414.480 | 414.480 | 414.480 | 1.27% |
Jun 04, 2024 | 409.300 | 409.300 | 409.300 | 409.300 | -0.52% |
Jun 03, 2024 | 411.430 | 411.430 | 411.430 | 411.430 | -0.05% |
May 31, 2024 | 411.630 | 411.630 | 411.630 | 411.630 | 0.66% |
May 30, 2024 | 408.950 | 408.950 | 408.950 | 408.950 | 0.41% |
May 29, 2024 | 407.260 | 407.260 | 407.260 | 407.260 | -1.16% |
May 28, 2024 | 412.040 | 412.040 | 412.040 | 412.040 | 2.31% |
Highest: 414.880 | Lowest: 402.730 | Difference: 12.150 | Average: 408.169 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review