Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 09, 2024 | 200.050 | 200.050 | 200.050 | 200.050 | 0.01% |
Jul 08, 2024 | 200.030 | 200.030 | 200.030 | 200.030 | -0.00% |
Jul 05, 2024 | 200.040 | 200.040 | 200.040 | 200.040 | -0.01% |
Jul 04, 2024 | 200.060 | 200.060 | 200.060 | 200.060 | 0.00% |
Jul 03, 2024 | 200.060 | 200.060 | 200.060 | 200.060 | -0.03% |
Jul 02, 2024 | 200.130 | 200.130 | 200.130 | 200.130 | -0.00% |
Jul 01, 2024 | 200.140 | 200.140 | 200.140 | 200.140 | 0.24% |
Jun 28, 2024 | 199.660 | 199.660 | 199.660 | 199.660 | -0.02% |
Jun 27, 2024 | 199.700 | 199.700 | 199.700 | 199.700 | -0.25% |
Jun 26, 2024 | 200.210 | 200.210 | 200.210 | 200.210 | 0.01% |
Jun 25, 2024 | 200.190 | 200.190 | 200.190 | 200.190 | 0.03% |
Jun 24, 2024 | 200.120 | 200.120 | 200.120 | 200.120 | -0.05% |
Jun 21, 2024 | 200.230 | 200.230 | 200.230 | 200.230 | 0.03% |
Jun 20, 2024 | 200.170 | 200.170 | 200.170 | 200.170 | 0.02% |
Jun 19, 2024 | 200.130 | 200.130 | 200.130 | 200.130 | -0.01% |
Jun 18, 2024 | 200.150 | 200.150 | 200.150 | 200.150 | -0.01% |
Jun 17, 2024 | 200.180 | 200.180 | 200.180 | 200.180 | -0.01% |
Jun 14, 2024 | 200.210 | 200.210 | 200.210 | 200.210 | 0.05% |
Jun 13, 2024 | 200.100 | 200.100 | 200.100 | 200.100 | 0.06% |
Jun 12, 2024 | 199.990 | 199.990 | 199.990 | 199.990 | -0.07% |
Jun 11, 2024 | 200.140 | 200.140 | 200.140 | 200.140 | 0.00% |
Jun 10, 2024 | 200.140 | 200.140 | 200.140 | 200.140 | 0.06% |
Jun 07, 2024 | 200.020 | 200.020 | 200.020 | 200.020 | 0.04% |
Jun 06, 2024 | 199.950 | 199.950 | 199.950 | 199.950 | 0.00% |
Jun 04, 2024 | 199.950 | 199.950 | 199.950 | 199.950 | -0.01% |
Jun 03, 2024 | 199.960 | 199.960 | 199.960 | 199.960 | 0.26% |
May 31, 2024 | 199.450 | 199.450 | 199.450 | 199.450 | -0.01% |
May 30, 2024 | 199.470 | 199.470 | 199.470 | 199.470 | -0.02% |
May 29, 2024 | 199.510 | 199.510 | 199.510 | 199.510 | 0.04% |
May 28, 2024 | 199.430 | 199.430 | 199.430 | 199.430 | -0.31% |
Highest: 200.230 | Lowest: 199.430 | Difference: 0.800 | Average: 199.986 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review