Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 293.950 | 293.950 | 293.950 | 293.950 | 0.71% |
May 02, 2024 | 291.890 | 291.890 | 291.890 | 291.890 | 0.80% |
Apr 30, 2024 | 289.570 | 289.570 | 289.570 | 289.570 | -1.19% |
Apr 29, 2024 | 293.070 | 293.070 | 293.070 | 293.070 | -0.90% |
Apr 26, 2024 | 295.720 | 295.720 | 295.720 | 295.720 | 1.65% |
Apr 25, 2024 | 290.910 | 290.910 | 290.910 | 290.910 | -1.00% |
Apr 24, 2024 | 293.850 | 293.850 | 293.850 | 293.850 | 0.06% |
Apr 23, 2024 | 293.670 | 293.670 | 293.670 | 293.670 | 0.50% |
Apr 22, 2024 | 292.220 | 292.220 | 292.220 | 292.220 | 1.69% |
Apr 19, 2024 | 287.360 | 287.360 | 287.360 | 287.360 | -0.88% |
Apr 18, 2024 | 289.910 | 289.910 | 289.910 | 289.910 | -0.50% |
Apr 17, 2024 | 291.360 | 291.360 | 291.360 | 291.360 | -0.67% |
Apr 16, 2024 | 293.340 | 293.340 | 293.340 | 293.340 | 0.15% |
Apr 15, 2024 | 292.900 | 292.900 | 292.900 | 292.900 | -1.40% |
Apr 12, 2024 | 297.060 | 297.060 | 297.060 | 297.060 | -0.61% |
Apr 11, 2024 | 298.890 | 298.890 | 298.890 | 298.890 | 1.06% |
Apr 10, 2024 | 295.750 | 295.750 | 295.750 | 295.750 | 0.01% |
Apr 09, 2024 | 295.710 | 295.710 | 295.710 | 295.710 | -0.23% |
Apr 08, 2024 | 296.400 | 296.400 | 296.400 | 296.400 | -0.35% |
Highest: 298.890 | Lowest: 287.360 | Difference: 11.530 | Average: 293.344 | Change %: -1.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review