![Guzman Y Gomez makes a strong debut on ASX despite IPO criticisms](https://i-invdn-com.investing.com/news/LYNXNPEC6B0B9_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 1,913.060 | 1,913.060 | 1,913.060 | 1,913.060 | -0.18% |
Jun 17, 2024 | 1,916.550 | 1,916.550 | 1,916.550 | 1,916.550 | -0.25% |
Jun 14, 2024 | 1,921.420 | 1,921.420 | 1,921.420 | 1,921.420 | 0.80% |
Jun 13, 2024 | 1,906.100 | 1,906.100 | 1,906.100 | 1,906.100 | 0.74% |
Jun 12, 2024 | 1,892.090 | 1,892.090 | 1,892.090 | 1,892.090 | -1.11% |
Jun 11, 2024 | 1,913.350 | 1,913.350 | 1,913.350 | 1,913.350 | 0.14% |
Jun 10, 2024 | 1,910.650 | 1,910.650 | 1,910.650 | 1,910.650 | 0.77% |
Jun 07, 2024 | 1,896.120 | 1,896.120 | 1,896.120 | 1,896.120 | 0.59% |
Jun 06, 2024 | 1,885.070 | 1,885.070 | 1,885.070 | 1,885.070 | -0.10% |
Jun 05, 2024 | 1,886.890 | 1,886.890 | 1,886.890 | 1,886.890 | 0.15% |
Jun 04, 2024 | 1,883.990 | 1,883.990 | 1,883.990 | 1,883.990 | -0.07% |
Jun 03, 2024 | 1,885.400 | 1,885.400 | 1,885.400 | 1,885.400 | -0.07% |
May 31, 2024 | 1,886.790 | 1,886.790 | 1,886.790 | 1,886.790 | -0.10% |
May 30, 2024 | 1,888.770 | 1,888.770 | 1,888.770 | 1,888.770 | -0.21% |
May 29, 2024 | 1,892.800 | 1,892.800 | 1,892.800 | 1,892.800 | 0.56% |
May 28, 2024 | 1,882.180 | 1,882.180 | 1,882.180 | 1,882.180 | -0.13% |
May 27, 2024 | 1,884.620 | 1,884.620 | 1,884.620 | 1,884.620 | -0.09% |
May 24, 2024 | 1,886.260 | 1,886.260 | 1,886.260 | 1,886.260 | -0.16% |
May 23, 2024 | 1,889.260 | 1,889.260 | 1,889.260 | 1,889.260 | 0.08% |
May 22, 2024 | 1,887.800 | 1,887.800 | 1,887.800 | 1,887.800 | 0.24% |
May 21, 2024 | 1,883.270 | 1,883.270 | 1,883.270 | 1,883.270 | 0.20% |
Highest: 1,921.420 | Lowest: 1,882.180 | Difference: 39.240 | Average: 1,894.878 | Change %: 1.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review