
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 68.390 | 68.390 | 68.390 | 68.390 | -0.39% |
Mar 10, 2025 | 68.660 | 68.660 | 68.660 | 68.660 | 0.54% |
Mar 07, 2025 | 68.290 | 68.290 | 68.290 | 68.290 | -0.13% |
Mar 06, 2025 | 68.380 | 68.380 | 68.380 | 68.380 | -0.06% |
Mar 05, 2025 | 68.420 | 68.420 | 68.420 | 68.420 | -0.35% |
Mar 04, 2025 | 68.660 | 68.660 | 68.660 | 68.660 | -0.12% |
Mar 03, 2025 | 68.740 | 68.740 | 68.740 | 68.740 | 0.25% |
Feb 28, 2025 | 68.570 | 68.570 | 68.570 | 68.570 | 0.45% |
Feb 27, 2025 | 68.260 | 68.260 | 68.260 | 68.260 | -0.23% |
Feb 26, 2025 | 68.420 | 68.420 | 68.420 | 68.420 | 0.26% |
Feb 25, 2025 | 68.240 | 68.240 | 68.240 | 68.240 | 0.65% |
Feb 24, 2025 | 67.800 | 67.800 | 67.800 | 67.800 | 0.16% |
Feb 21, 2025 | 67.690 | 67.690 | 67.690 | 67.690 | 0.46% |
Feb 20, 2025 | 67.380 | 67.380 | 67.380 | 67.380 | 0.19% |
Feb 19, 2025 | 67.250 | 67.250 | 67.250 | 67.250 | 0.12% |
Feb 18, 2025 | 67.170 | 67.170 | 67.170 | 67.170 | -0.40% |
Feb 17, 2025 | 67.440 | 67.440 | 67.440 | 67.440 | 0.01% |
Feb 14, 2025 | 67.430 | 67.430 | 67.430 | 67.430 | 0.36% |
Feb 13, 2025 | 67.190 | 67.190 | 67.190 | 67.190 | 0.67% |
Feb 12, 2025 | 66.740 | 66.740 | 66.740 | 66.740 | -0.58% |
Highest: 68.740 | Lowest: 66.740 | Difference: 2.000 | Average: 67.956 | Change %: 1.877 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review