Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 161.410 | 161.410 | 161.410 | 161.410 | 0.40% |
May 02, 2024 | 160.760 | 160.760 | 160.760 | 160.760 | -0.12% |
Apr 30, 2024 | 160.950 | 160.950 | 160.950 | 160.950 | -1.11% |
Apr 29, 2024 | 162.760 | 162.760 | 162.760 | 162.760 | 0.66% |
Apr 26, 2024 | 161.690 | 161.690 | 161.690 | 161.690 | 0.52% |
Apr 25, 2024 | 160.850 | 160.850 | 160.850 | 160.850 | -0.54% |
Apr 24, 2024 | 161.730 | 161.730 | 161.730 | 161.730 | -0.70% |
Apr 23, 2024 | 162.870 | 162.870 | 162.870 | 162.870 | 1.04% |
Apr 22, 2024 | 161.200 | 161.200 | 161.200 | 161.200 | 1.24% |
Apr 19, 2024 | 159.230 | 159.230 | 159.230 | 159.230 | -0.43% |
Apr 18, 2024 | 159.920 | 159.920 | 159.920 | 159.920 | 1.07% |
Apr 17, 2024 | 158.230 | 158.230 | 158.230 | 158.230 | 0.21% |
Apr 16, 2024 | 157.900 | 157.900 | 157.900 | 157.900 | -1.93% |
Apr 15, 2024 | 161.010 | 161.010 | 161.010 | 161.010 | 0.26% |
Apr 12, 2024 | 160.590 | 160.590 | 160.590 | 160.590 | -0.06% |
Apr 11, 2024 | 160.680 | 160.680 | 160.680 | 160.680 | -0.67% |
Apr 10, 2024 | 161.770 | 161.770 | 161.770 | 161.770 | 0.25% |
Apr 09, 2024 | 161.370 | 161.370 | 161.370 | 161.370 | -0.29% |
Apr 08, 2024 | 161.840 | 161.840 | 161.840 | 161.840 | 0.45% |
Highest: 162.870 | Lowest: 157.900 | Difference: 4.970 | Average: 160.882 | Change %: 0.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review