![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 2,211.720 | 2,211.720 | 2,211.720 | 2,211.720 | -0.25% |
Jun 27, 2024 | 2,217.180 | 2,217.180 | 2,217.180 | 2,217.180 | -0.39% |
Jun 26, 2024 | 2,225.970 | 2,225.970 | 2,225.970 | 2,225.970 | -0.43% |
Jun 25, 2024 | 2,235.690 | 2,235.690 | 2,235.690 | 2,235.690 | -0.16% |
Jun 24, 2024 | 2,239.230 | 2,239.230 | 2,239.230 | 2,239.230 | 0.12% |
Jun 20, 2024 | 2,236.570 | 2,236.570 | 2,236.570 | 2,236.570 | 1.17% |
Jun 19, 2024 | 2,210.770 | 2,210.770 | 2,210.770 | 2,210.770 | 0.29% |
Jun 17, 2024 | 2,204.330 | 2,204.330 | 2,204.330 | 2,204.330 | 0.44% |
Jun 14, 2024 | 2,194.680 | 2,194.680 | 2,194.680 | 2,194.680 | -1.59% |
Jun 13, 2024 | 2,230.120 | 2,230.120 | 2,230.120 | 2,230.120 | -1.48% |
Jun 12, 2024 | 2,263.640 | 2,263.640 | 2,263.640 | 2,263.640 | 1.07% |
Jun 11, 2024 | 2,239.690 | 2,239.690 | 2,239.690 | 2,239.690 | -1.06% |
Jun 10, 2024 | 2,263.780 | 2,263.780 | 2,263.780 | 2,263.780 | -0.67% |
Jun 07, 2024 | 2,279.130 | 2,279.130 | 2,279.130 | 2,279.130 | -0.31% |
Jun 06, 2024 | 2,286.270 | 2,286.270 | 2,286.270 | 2,286.270 | 0.29% |
Jun 05, 2024 | 2,279.610 | 2,279.610 | 2,279.610 | 2,279.610 | 1.10% |
Jun 04, 2024 | 2,254.800 | 2,254.800 | 2,254.800 | 2,254.800 | -0.76% |
Jun 03, 2024 | 2,272.170 | 2,272.170 | 2,272.170 | 2,272.170 | 0.55% |
May 31, 2024 | 2,259.740 | 2,259.740 | 2,259.740 | 2,259.740 | 0.01% |
May 30, 2024 | 2,259.560 | 2,259.560 | 2,259.560 | 2,259.560 | 0.54% |
Highest: 2,286.270 | Lowest: 2,194.680 | Difference: 91.590 | Average: 2,243.232 | Change %: -1.593 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review