![Stock market today: Nvidia, tech stocks rebound amid fears of deeper pullback](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 96.240 | 96.240 | 96.240 | 96.240 | 0.04% |
Jun 20, 2024 | 96.200 | 96.200 | 96.200 | 96.200 | 0.23% |
Jun 17, 2024 | 95.980 | 95.980 | 95.980 | 95.980 | -0.33% |
Jun 14, 2024 | 96.300 | 96.300 | 96.300 | 96.300 | 0.66% |
Jun 13, 2024 | 95.670 | 95.670 | 95.670 | 95.670 | 0.86% |
Jun 12, 2024 | 94.850 | 94.850 | 94.850 | 94.850 | -0.61% |
Jun 11, 2024 | 95.430 | 95.430 | 95.430 | 95.430 | 0.15% |
Jun 10, 2024 | 95.290 | 95.290 | 95.290 | 95.290 | -0.27% |
Jun 07, 2024 | 95.550 | 95.550 | 95.550 | 95.550 | 0.08% |
Jun 06, 2024 | 95.470 | 95.470 | 95.470 | 95.470 | -0.13% |
Jun 05, 2024 | 95.590 | 95.590 | 95.590 | 95.590 | 0.24% |
Jun 04, 2024 | 95.360 | 95.360 | 95.360 | 95.360 | -0.91% |
Jun 24, 2024 | 96.240 | 96.240 | 96.240 | 96.240 | 0.04% |
Jun 20, 2024 | 96.200 | 96.200 | 96.200 | 96.200 | 0.23% |
Jun 17, 2024 | 95.980 | 95.980 | 95.980 | 95.980 | -0.33% |
Jun 14, 2024 | 96.300 | 96.300 | 96.300 | 96.300 | 0.66% |
Jun 13, 2024 | 95.670 | 95.670 | 95.670 | 95.670 | 0.86% |
Jun 12, 2024 | 94.850 | 94.850 | 94.850 | 94.850 | -0.61% |
Jun 11, 2024 | 95.430 | 95.430 | 95.430 | 95.430 | 0.15% |
Jun 10, 2024 | 95.290 | 95.290 | 95.290 | 95.290 | -0.27% |
Jun 07, 2024 | 95.550 | 95.550 | 95.550 | 95.550 | 0.08% |
Jun 06, 2024 | 95.470 | 95.470 | 95.470 | 95.470 | -0.13% |
Jun 05, 2024 | 95.590 | 95.590 | 95.590 | 95.590 | 0.24% |
Jun 04, 2024 | 95.360 | 95.360 | 95.360 | 95.360 | -0.08% |
Jun 03, 2024 | 95.440 | 95.440 | 95.440 | 95.440 | -0.08% |
May 31, 2024 | 95.520 | 95.520 | 95.520 | 95.520 | 0.14% |
May 30, 2024 | 95.390 | 95.390 | 95.390 | 95.390 | 0.00% |
May 29, 2024 | 95.390 | 95.390 | 95.390 | 95.390 | 0.27% |
May 28, 2024 | 95.130 | 95.130 | 95.130 | 95.130 | -0.07% |
May 27, 2024 | 95.200 | 95.200 | 95.200 | 95.200 | -0.20% |
Highest: 96.300 | Lowest: 94.850 | Difference: 1.450 | Average: 95.598 | Change %: 0.891 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review