Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 45.300 | 45.300 | 45.300 | 45.300 | -0.04% |
Nov 12, 2024 | 45.320 | 45.320 | 45.320 | 45.320 | -0.37% |
Nov 11, 2024 | 45.490 | 45.490 | 45.490 | 45.490 | 0.13% |
Nov 08, 2024 | 45.430 | 45.430 | 45.430 | 45.430 | 0.31% |
Nov 07, 2024 | 45.290 | 45.290 | 45.290 | 45.290 | 0.64% |
Nov 06, 2024 | 45.000 | 45.000 | 45.000 | 45.000 | 0.04% |
Nov 05, 2024 | 44.980 | 44.980 | 44.980 | 44.980 | -0.20% |
Nov 04, 2024 | 45.070 | 45.070 | 45.070 | 45.070 | -0.09% |
Oct 31, 2024 | 45.110 | 45.110 | 45.110 | 45.110 | -0.13% |
Oct 30, 2024 | 45.170 | 45.170 | 45.170 | 45.170 | 0.04% |
Oct 29, 2024 | 45.150 | 45.150 | 45.150 | 45.150 | -0.07% |
Oct 28, 2024 | 45.180 | 45.180 | 45.180 | 45.180 | -0.04% |
Oct 25, 2024 | 45.200 | 45.200 | 45.200 | 45.200 | 0.16% |
Oct 24, 2024 | 45.130 | 45.130 | 45.130 | 45.130 | 0.22% |
Oct 23, 2024 | 45.030 | 45.030 | 45.030 | 45.030 | -0.27% |
Oct 22, 2024 | 45.150 | 45.150 | 45.150 | 45.150 | -0.29% |
Oct 21, 2024 | 45.280 | 45.280 | 45.280 | 45.280 | -0.42% |
Oct 18, 2024 | 45.470 | 45.470 | 45.470 | 45.470 | 0.15% |
Oct 17, 2024 | 45.400 | 45.400 | 45.400 | 45.400 | -0.15% |
Oct 16, 2024 | 45.470 | 45.470 | 45.470 | 45.470 | 0.11% |
Oct 15, 2024 | 45.420 | 45.420 | 45.420 | 45.420 | 0.20% |
Oct 14, 2024 | 45.330 | 45.330 | 45.330 | 45.330 | 0.11% |
Highest: 45.490 | Lowest: 44.980 | Difference: 0.510 | Average: 45.244 | Change %: 0.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review