![Gold prices rise, shrugging off jump in dollar on bets bullion demand to persist](https://i-invdn-com.investing.com/news/Gold_150x108_S_1629277477.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 1.181 | 1.181 | 1.181 | 1.181 | -0.66% |
Feb 14, 2025 | 1.188 | 1.188 | 1.188 | 1.188 | 0.53% |
Feb 13, 2025 | 1.182 | 1.182 | 1.182 | 1.182 | -0.09% |
Feb 12, 2025 | 1.183 | 1.183 | 1.183 | 1.183 | 0.57% |
Feb 11, 2025 | 1.176 | 1.176 | 1.176 | 1.176 | -0.31% |
Feb 10, 2025 | 1.180 | 1.180 | 1.180 | 1.180 | 0.07% |
Feb 07, 2025 | 1.179 | 1.179 | 1.179 | 1.179 | -0.14% |
Feb 06, 2025 | 1.181 | 1.181 | 1.181 | 1.181 | 0.45% |
Feb 05, 2025 | 1.176 | 1.176 | 1.176 | 1.176 | 0.44% |
Feb 04, 2025 | 1.171 | 1.171 | 1.171 | 1.171 | 1.38% |
Feb 03, 2025 | 1.155 | 1.155 | 1.155 | 1.155 | -1.05% |
Jan 31, 2025 | 1.167 | 1.167 | 1.167 | 1.167 | 0.50% |
Jan 30, 2025 | 1.161 | 1.161 | 1.161 | 1.161 | 0.64% |
Jan 29, 2025 | 1.154 | 1.154 | 1.154 | 1.154 | 0.86% |
Jan 28, 2025 | 1.144 | 1.144 | 1.144 | 1.144 | 0.31% |
Jan 27, 2025 | 1.140 | 1.140 | 1.140 | 1.140 | -0.93% |
Jan 24, 2025 | 1.151 | 1.151 | 1.151 | 1.151 | 0.56% |
Jan 23, 2025 | 1.145 | 1.145 | 1.145 | 1.145 | -1.09% |
Jan 22, 2025 | 1.157 | 1.157 | 1.157 | 1.157 | -0.15% |
Jan 21, 2025 | 1.159 | 1.159 | 1.159 | 1.159 | 0.12% |
Jan 20, 2025 | 1.158 | 1.158 | 1.158 | 1.158 | 0.26% |
Highest: 1.188 | Lowest: 1.140 | Difference: 0.048 | Average: 1.166 | Change %: 2.252 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review