
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 1.169 | 1.169 | 1.169 | 1.169 | -0.09% |
Feb 24, 2025 | 1.170 | 1.170 | 1.170 | 1.170 | -1.33% |
Feb 21, 2025 | 1.186 | 1.186 | 1.186 | 1.186 | 0.20% |
Feb 20, 2025 | 1.183 | 1.183 | 1.183 | 1.183 | 0.42% |
Feb 19, 2025 | 1.178 | 1.178 | 1.178 | 1.178 | -1.29% |
Feb 18, 2025 | 1.194 | 1.194 | 1.194 | 1.194 | 0.79% |
Feb 17, 2025 | 1.184 | 1.184 | 1.184 | 1.184 | -0.66% |
Feb 14, 2025 | 1.192 | 1.192 | 1.192 | 1.192 | 0.54% |
Feb 13, 2025 | 1.186 | 1.186 | 1.186 | 1.186 | -0.09% |
Feb 12, 2025 | 1.187 | 1.187 | 1.187 | 1.187 | 0.57% |
Feb 11, 2025 | 1.180 | 1.180 | 1.180 | 1.180 | -0.31% |
Feb 10, 2025 | 1.184 | 1.184 | 1.184 | 1.184 | 0.07% |
Feb 07, 2025 | 1.183 | 1.183 | 1.183 | 1.183 | -0.14% |
Feb 06, 2025 | 1.185 | 1.185 | 1.185 | 1.185 | 0.46% |
Feb 05, 2025 | 1.179 | 1.179 | 1.179 | 1.179 | 0.44% |
Feb 04, 2025 | 1.174 | 1.174 | 1.174 | 1.174 | 1.37% |
Feb 03, 2025 | 1.158 | 1.158 | 1.158 | 1.158 | -1.04% |
Jan 31, 2025 | 1.171 | 1.171 | 1.171 | 1.171 | 0.50% |
Jan 30, 2025 | 1.165 | 1.165 | 1.165 | 1.165 | 0.64% |
Jan 29, 2025 | 1.157 | 1.157 | 1.157 | 1.157 | 0.85% |
Jan 28, 2025 | 1.148 | 1.148 | 1.148 | 1.148 | 0.31% |
Jan 27, 2025 | 1.144 | 1.144 | 1.144 | 1.144 | -0.93% |
Highest: 1.194 | Lowest: 1.144 | Difference: 0.050 | Average: 1.175 | Change %: 1.212 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review