Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 29, 2024 | 1.347 | 1.347 | 1.347 | 1.347 | -0.05% |
Nov 28, 2024 | 1.348 | 1.348 | 1.348 | 1.348 | -0.04% |
Nov 27, 2024 | 1.349 | 1.349 | 1.349 | 1.349 | -0.04% |
Nov 26, 2024 | 1.349 | 1.349 | 1.349 | 1.349 | 0.43% |
Nov 25, 2024 | 1.343 | 1.343 | 1.343 | 1.343 | 0.34% |
Nov 22, 2024 | 1.339 | 1.339 | 1.339 | 1.339 | -0.06% |
Nov 21, 2024 | 1.340 | 1.340 | 1.340 | 1.340 | 0.11% |
Nov 20, 2024 | 1.338 | 1.338 | 1.338 | 1.338 | 0.45% |
Nov 19, 2024 | 1.332 | 1.332 | 1.332 | 1.332 | 0.14% |
Nov 18, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | -0.40% |
Nov 15, 2024 | 1.336 | 1.336 | 1.336 | 1.336 | 0.17% |
Nov 14, 2024 | 1.333 | 1.333 | 1.333 | 1.333 | 0.59% |
Nov 13, 2024 | 1.326 | 1.326 | 1.326 | 1.326 | -0.87% |
Nov 12, 2024 | 1.337 | 1.337 | 1.337 | 1.337 | 0.10% |
Nov 11, 2024 | 1.336 | 1.336 | 1.336 | 1.336 | 0.20% |
Nov 08, 2024 | 1.333 | 1.333 | 1.333 | 1.333 | 0.12% |
Nov 07, 2024 | 1.331 | 1.331 | 1.331 | 1.331 | -0.26% |
Nov 06, 2024 | 1.335 | 1.335 | 1.335 | 1.335 | 0.37% |
Nov 05, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | -0.22% |
Nov 04, 2024 | 1.333 | 1.333 | 1.333 | 1.333 | 0.32% |
Nov 01, 2024 | 1.329 | 1.329 | 1.329 | 1.329 | -0.53% |
Highest: 1.349 | Lowest: 1.326 | Difference: 0.024 | Average: 1.337 | Change %: 0.861 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review