
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 1.374 | 1.374 | 1.374 | 1.374 | 0.00% |
Mar 27, 2025 | 1.374 | 1.374 | 1.381 | 1.374 | -0.47% |
Mar 26, 2025 | 1.381 | 1.381 | 1.381 | 1.381 | 0.41% |
Mar 25, 2025 | 1.375 | 1.375 | 1.375 | 1.369 | 0.42% |
Mar 24, 2025 | 1.369 | 1.369 | 1.369 | 1.369 | -0.66% |
Mar 20, 2025 | 1.378 | 1.378 | 1.378 | 1.378 | 0.00% |
Mar 19, 2025 | 1.378 | 1.378 | 1.378 | 1.378 | 0.40% |
Mar 18, 2025 | 1.373 | 1.373 | 1.373 | 1.373 | 0.55% |
Mar 17, 2025 | 1.365 | 1.365 | 1.365 | 1.365 | 0.26% |
Mar 14, 2025 | 1.362 | 1.362 | 1.362 | 1.362 | 0.00% |
Mar 13, 2025 | 1.362 | 1.362 | 1.362 | 1.362 | -0.50% |
Mar 12, 2025 | 1.368 | 1.368 | 1.368 | 1.368 | 0.00% |
Mar 11, 2025 | 1.369 | 1.369 | 1.369 | 1.369 | -0.44% |
Mar 10, 2025 | 1.375 | 1.375 | 1.375 | 1.375 | 0.15% |
Mar 07, 2025 | 1.373 | 1.373 | 1.373 | 1.373 | -0.08% |
Mar 06, 2025 | 1.374 | 1.374 | 1.374 | 1.374 | 0.46% |
Mar 05, 2025 | 1.368 | 1.368 | 1.368 | 1.368 | 0.21% |
Mar 04, 2025 | 1.365 | 1.365 | 1.365 | 1.365 | -0.50% |
Mar 03, 2025 | 1.372 | 1.372 | 1.372 | 1.372 | 1.20% |
Highest: 1.381 | Lowest: 1.362 | Difference: 0.019 | Average: 1.371 | Change %: 1.380 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review