Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 3.423 | 3.423 | 3.423 | 3.423 | -2.86% |
Dec 17, 2024 | 3.524 | 3.524 | 3.524 | 3.524 | 0.54% |
Dec 16, 2024 | 3.505 | 3.505 | 3.505 | 3.505 | 0.00% |
Dec 13, 2024 | 3.504 | 3.504 | 3.504 | 3.504 | -0.56% |
Dec 12, 2024 | 3.524 | 3.524 | 3.524 | 3.524 | -1.61% |
Dec 11, 2024 | 3.582 | 3.582 | 3.582 | 3.582 | 0.19% |
Dec 10, 2024 | 3.575 | 3.575 | 3.575 | 3.575 | 0.48% |
Dec 09, 2024 | 3.558 | 3.558 | 3.558 | 3.558 | -0.22% |
Dec 06, 2024 | 3.566 | 3.566 | 3.566 | 3.566 | -1.08% |
Dec 05, 2024 | 3.605 | 3.605 | 3.605 | 3.605 | 0.94% |
Dec 04, 2024 | 3.571 | 3.571 | 3.571 | 3.571 | 0.17% |
Dec 03, 2024 | 3.565 | 3.565 | 3.565 | 3.565 | 4.14% |
Dec 19, 2024 | 3.423 | 3.423 | 3.423 | 3.423 | -2.86% |
Dec 17, 2024 | 3.524 | 3.524 | 3.524 | 3.524 | 0.54% |
Dec 16, 2024 | 3.505 | 3.505 | 3.505 | 3.505 | 0.00% |
Dec 13, 2024 | 3.504 | 3.504 | 3.504 | 3.504 | -0.56% |
Dec 12, 2024 | 3.524 | 3.524 | 3.524 | 3.524 | -1.61% |
Dec 11, 2024 | 3.582 | 3.582 | 3.582 | 3.582 | 0.19% |
Dec 10, 2024 | 3.575 | 3.575 | 3.575 | 3.575 | 0.48% |
Dec 09, 2024 | 3.558 | 3.558 | 3.558 | 3.558 | -0.22% |
Dec 06, 2024 | 3.566 | 3.566 | 3.566 | 3.566 | -1.08% |
Dec 05, 2024 | 3.605 | 3.605 | 3.605 | 3.605 | 0.94% |
Dec 04, 2024 | 3.571 | 3.571 | 3.571 | 3.571 | 0.17% |
Dec 03, 2024 | 3.565 | 3.565 | 3.565 | 3.565 | 0.54% |
Dec 02, 2024 | 3.546 | 3.546 | 3.546 | 3.546 | -0.38% |
Nov 29, 2024 | 3.559 | 3.559 | 3.559 | 3.559 | -0.33% |
Nov 28, 2024 | 3.571 | 3.571 | 3.571 | 3.571 | -2.34% |
Nov 27, 2024 | 3.656 | 3.656 | 3.656 | 3.656 | -1.60% |
Nov 26, 2024 | 3.716 | 3.716 | 3.716 | 3.716 | 1.16% |
Nov 25, 2024 | 3.673 | 3.673 | 3.673 | 3.673 | 0.52% |
Highest: 3.716 | Lowest: 3.423 | Difference: 0.293 | Average: 3.557 | Change %: -6.336 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review