Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 1.803 | 1.803 | 1.803 | 1.803 | 0.51% |
Jan 08, 2025 | 1.794 | 1.794 | 1.794 | 1.794 | -1.62% |
Jan 07, 2025 | 1.823 | 1.823 | 1.823 | 1.823 | 1.15% |
Jan 06, 2025 | 1.803 | 1.803 | 1.803 | 1.803 | 3.27% |
Jan 03, 2025 | 1.746 | 1.746 | 1.746 | 1.746 | -0.04% |
Jan 02, 2025 | 1.746 | 1.746 | 1.746 | 1.746 | -2.60% |
Dec 31, 2024 | 1.793 | 1.793 | 1.793 | 1.793 | 0.00% |
Dec 30, 2024 | 1.793 | 1.793 | 1.793 | 1.793 | -0.29% |
Dec 27, 2024 | 1.798 | 1.798 | 1.798 | 1.798 | -0.53% |
Dec 26, 2024 | 1.808 | 1.808 | 1.808 | 1.808 | 0.00% |
Dec 24, 2024 | 1.808 | 1.808 | 1.808 | 1.808 | 0.00% |
Dec 23, 2024 | 1.808 | 1.808 | 1.808 | 1.808 | -2.96% |
Dec 20, 2024 | 1.863 | 1.863 | 1.863 | 1.863 | 1.27% |
Dec 19, 2024 | 1.840 | 1.840 | 1.840 | 1.840 | 1.28% |
Dec 18, 2024 | 1.816 | 1.816 | 1.816 | 1.816 | -3.97% |
Dec 17, 2024 | 1.891 | 1.891 | 1.891 | 1.891 | 1.67% |
Dec 16, 2024 | 1.860 | 1.860 | 1.860 | 1.860 | -1.26% |
Dec 13, 2024 | 1.884 | 1.884 | 1.884 | 1.884 | -0.99% |
Dec 12, 2024 | 1.903 | 1.903 | 1.903 | 1.903 | -2.97% |
Dec 11, 2024 | 1.961 | 1.961 | 1.961 | 1.961 | 2.02% |
Highest: 1.961 | Lowest: 1.746 | Difference: 0.215 | Average: 1.827 | Change %: -6.217 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review