Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 181.007 | 181.007 | 181.007 | 181.007 | -0.05% |
May 07, 2024 | 181.100 | 181.100 | 181.100 | 181.100 | 0.22% |
May 06, 2024 | 180.705 | 180.705 | 180.705 | 180.705 | 0.28% |
May 03, 2024 | 180.206 | 180.206 | 180.206 | 180.206 | 0.24% |
May 02, 2024 | 179.774 | 179.774 | 179.774 | 179.774 | 0.22% |
Apr 30, 2024 | 179.379 | 179.379 | 179.379 | 179.379 | -0.20% |
Apr 29, 2024 | 179.733 | 179.733 | 179.733 | 179.733 | 0.11% |
Apr 26, 2024 | 179.535 | 179.535 | 179.535 | 179.535 | 0.36% |
Apr 25, 2024 | 178.891 | 178.891 | 178.891 | 178.891 | -0.20% |
Apr 24, 2024 | 179.249 | 179.249 | 179.249 | 179.249 | 0.03% |
Apr 23, 2024 | 179.196 | 179.196 | 179.196 | 179.196 | 0.24% |
Apr 22, 2024 | 178.769 | 178.769 | 178.769 | 178.769 | 0.19% |
Apr 19, 2024 | 178.435 | 178.435 | 178.435 | 178.435 | -1.42% |
May 08, 2024 | 181.007 | 181.007 | 181.007 | 181.007 | -0.05% |
May 07, 2024 | 181.100 | 181.100 | 181.100 | 181.100 | 0.22% |
May 06, 2024 | 180.705 | 180.705 | 180.705 | 180.705 | 0.28% |
May 03, 2024 | 180.206 | 180.206 | 180.206 | 180.206 | 0.24% |
May 02, 2024 | 179.774 | 179.774 | 179.774 | 179.774 | 0.22% |
Apr 30, 2024 | 179.379 | 179.379 | 179.379 | 179.379 | -0.20% |
Apr 29, 2024 | 179.733 | 179.733 | 179.733 | 179.733 | 0.11% |
Apr 26, 2024 | 179.535 | 179.535 | 179.535 | 179.535 | 0.36% |
Apr 25, 2024 | 178.891 | 178.891 | 178.891 | 178.891 | -0.20% |
Apr 24, 2024 | 179.249 | 179.249 | 179.249 | 179.249 | 0.03% |
Apr 23, 2024 | 179.196 | 179.196 | 179.196 | 179.196 | 0.24% |
Apr 22, 2024 | 178.769 | 178.769 | 178.769 | 178.769 | 0.19% |
Apr 19, 2024 | 178.435 | 178.435 | 178.435 | 178.435 | -0.15% |
Apr 18, 2024 | 178.706 | 178.706 | 178.706 | 178.706 | -0.03% |
Apr 17, 2024 | 178.758 | 178.758 | 178.758 | 178.758 | 0.11% |
Apr 16, 2024 | 178.569 | 178.569 | 178.569 | 178.569 | -0.35% |
Apr 15, 2024 | 179.201 | 179.201 | 179.201 | 179.201 | -0.36% |
Highest: 181.100 | Lowest: 178.435 | Difference: 2.666 | Average: 179.573 | Change %: 0.645 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review