Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 212.740 | 212.740 | 212.740 | 212.740 | -0.11% |
May 27, 2024 | 212.983 | 212.983 | 212.983 | 212.983 | 0.32% |
May 26, 2024 | 212.301 | 212.301 | 212.301 | 212.301 | 0.00% |
May 25, 2024 | 212.299 | 212.299 | 212.299 | 212.299 | -0.16% |
May 24, 2024 | 212.635 | 212.635 | 212.635 | 212.635 | 0.03% |
May 23, 2024 | 212.563 | 212.563 | 212.563 | 212.563 | -0.23% |
May 22, 2024 | 213.050 | 213.050 | 213.050 | 213.050 | 0.04% |
May 21, 2024 | 212.956 | 212.956 | 212.956 | 212.956 | -0.02% |
May 20, 2024 | 213.002 | 213.002 | 213.002 | 213.002 | 0.22% |
May 19, 2024 | 212.529 | 212.529 | 212.529 | 212.529 | 0.00% |
May 18, 2024 | 212.529 | 212.529 | 212.529 | 212.529 | 0.00% |
May 17, 2024 | 212.529 | 212.529 | 212.529 | 212.529 | -0.30% |
May 16, 2024 | 213.171 | 213.171 | 213.171 | 213.171 | 0.01% |
May 15, 2024 | 213.161 | 213.161 | 213.161 | 213.161 | 0.55% |
May 14, 2024 | 211.997 | 211.997 | 211.997 | 211.997 | 0.11% |
May 13, 2024 | 211.765 | 211.765 | 211.765 | 211.765 | 0.43% |
May 12, 2024 | 210.864 | 210.864 | 210.864 | 210.864 | 0.00% |
May 11, 2024 | 210.861 | 210.861 | 210.861 | 210.861 | -0.33% |
May 10, 2024 | 211.563 | 211.563 | 211.563 | 211.563 | 0.23% |
May 09, 2024 | 211.078 | 211.078 | 211.078 | 211.078 | 0.16% |
May 08, 2024 | 210.746 | 210.746 | 210.746 | 210.746 | -0.07% |
May 07, 2024 | 210.887 | 210.887 | 210.887 | 210.887 | 0.42% |
May 06, 2024 | 210.005 | 210.005 | 210.005 | 210.005 | 0.20% |
May 05, 2024 | 209.579 | 209.579 | 209.579 | 209.579 | 0.00% |
May 04, 2024 | 209.576 | 209.576 | 209.576 | 209.576 | 0.23% |
May 03, 2024 | 209.096 | 209.096 | 209.096 | 209.096 | 0.48% |
May 02, 2024 | 208.106 | 208.106 | 208.106 | 208.106 | 0.28% |
May 01, 2024 | 207.520 | 207.520 | 207.520 | 207.520 | -0.13% |
Apr 30, 2024 | 207.789 | 207.789 | 207.789 | 207.789 | -0.48% |
Highest: 213.171 | Lowest: 207.520 | Difference: 5.651 | Average: 211.375 | Change %: 1.887 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review