
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 219.089 | 219.089 | 219.089 | 219.089 | -0.30% |
Mar 12, 2025 | 219.751 | 219.751 | 219.751 | 219.751 | 0.29% |
Mar 11, 2025 | 219.112 | 219.112 | 219.112 | 219.112 | -0.69% |
Mar 10, 2025 | 220.637 | 220.637 | 220.637 | 220.637 | -0.94% |
Mar 09, 2025 | 222.731 | 222.731 | 222.731 | 222.731 | 0.00% |
Mar 08, 2025 | 222.729 | 222.729 | 222.729 | 222.729 | 0.01% |
Mar 07, 2025 | 222.712 | 222.712 | 222.712 | 222.712 | -0.15% |
Mar 06, 2025 | 223.055 | 223.055 | 223.055 | 223.055 | -0.62% |
Mar 05, 2025 | 224.451 | 224.451 | 224.451 | 224.451 | 0.02% |
Mar 04, 2025 | 224.405 | 224.405 | 224.405 | 224.405 | -0.75% |
Mar 03, 2025 | 226.093 | 226.093 | 226.093 | 226.093 | -0.45% |
Mar 02, 2025 | 227.122 | 227.122 | 227.122 | 227.122 | 0.00% |
Mar 01, 2025 | 227.121 | 227.121 | 227.121 | 227.121 | -0.00% |
Feb 28, 2025 | 227.128 | 227.128 | 227.128 | 227.128 | 0.29% |
Feb 27, 2025 | 226.476 | 226.476 | 226.476 | 226.476 | -0.38% |
Feb 26, 2025 | 227.346 | 227.346 | 227.346 | 227.346 | 0.19% |
Feb 25, 2025 | 226.918 | 226.918 | 226.918 | 226.918 | -0.15% |
Feb 24, 2025 | 227.253 | 227.253 | 227.253 | 227.253 | -0.18% |
Feb 23, 2025 | 227.666 | 227.666 | 227.666 | 227.666 | 0.00% |
Feb 22, 2025 | 227.664 | 227.664 | 227.664 | 227.664 | 0.00% |
Feb 21, 2025 | 227.664 | 227.664 | 227.664 | 227.664 | -0.37% |
Feb 20, 2025 | 228.508 | 228.508 | 228.508 | 228.508 | -0.27% |
Feb 19, 2025 | 229.130 | 229.130 | 229.130 | 229.130 | -0.00% |
Feb 18, 2025 | 229.137 | 229.137 | 229.137 | 229.137 | 0.23% |
Feb 17, 2025 | 228.613 | 228.613 | 228.613 | 228.613 | 0.19% |
Feb 16, 2025 | 228.179 | 228.179 | 228.179 | 228.179 | 0.00% |
Highest: 229.137 | Lowest: 219.089 | Difference: 10.048 | Average: 225.411 | Change %: -3.983 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review