
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 233.447 | 233.447 | 233.447 | 233.447 | -0.34% |
Mar 12, 2025 | 234.235 | 234.235 | 234.235 | 234.235 | 0.33% |
Mar 11, 2025 | 233.455 | 233.455 | 233.455 | 233.455 | -0.78% |
Mar 10, 2025 | 235.300 | 235.300 | 235.300 | 235.300 | -1.08% |
Mar 09, 2025 | 237.871 | 237.871 | 237.871 | 237.871 | 0.00% |
Mar 08, 2025 | 237.870 | 237.870 | 237.870 | 237.870 | 0.01% |
Mar 07, 2025 | 237.855 | 237.855 | 237.855 | 237.855 | -0.19% |
Mar 06, 2025 | 238.296 | 238.296 | 238.296 | 238.296 | -0.69% |
Mar 05, 2025 | 239.940 | 239.940 | 239.940 | 239.940 | 0.07% |
Mar 04, 2025 | 239.773 | 239.773 | 239.773 | 239.773 | -0.86% |
Mar 03, 2025 | 241.848 | 241.848 | 241.848 | 241.848 | -0.51% |
Mar 02, 2025 | 243.084 | 243.084 | 243.084 | 243.084 | 0.00% |
Mar 01, 2025 | 243.084 | 243.084 | 243.084 | 243.084 | -0.00% |
Feb 28, 2025 | 243.094 | 243.094 | 243.094 | 243.094 | 0.33% |
Feb 27, 2025 | 242.299 | 242.299 | 242.299 | 242.299 | -0.45% |
Feb 26, 2025 | 243.389 | 243.389 | 243.389 | 243.389 | 0.21% |
Feb 25, 2025 | 242.876 | 242.876 | 242.876 | 242.876 | -0.18% |
Feb 24, 2025 | 243.308 | 243.308 | 243.308 | 243.308 | -0.22% |
Feb 23, 2025 | 243.845 | 243.845 | 243.845 | 243.845 | 0.00% |
Feb 22, 2025 | 243.845 | 243.845 | 243.845 | 243.845 | 0.00% |
Feb 21, 2025 | 243.845 | 243.845 | 243.845 | 243.845 | -0.42% |
Feb 20, 2025 | 244.869 | 244.869 | 244.869 | 244.869 | -0.32% |
Feb 19, 2025 | 245.643 | 245.643 | 245.643 | 245.643 | 0.00% |
Feb 18, 2025 | 245.641 | 245.641 | 245.641 | 245.641 | 0.26% |
Feb 17, 2025 | 245.004 | 245.004 | 245.004 | 245.004 | 0.22% |
Feb 16, 2025 | 244.471 | 244.471 | 244.471 | 244.471 | 0.00% |
Highest: 245.643 | Lowest: 233.447 | Difference: 12.196 | Average: 241.084 | Change %: -4.509 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review