Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2019 | 275.928 | 275.928 | 275.928 | 275.928 | -0.22% |
Sep 23, 2019 | 276.522 | 276.535 | 276.535 | 276.522 | -0.11% |
Sep 22, 2019 | 276.832 | 276.852 | 276.852 | 276.832 | -0.00% |
Sep 21, 2019 | 276.834 | 276.854 | 276.854 | 276.834 | 0.00% |
Sep 20, 2019 | 276.833 | 276.853 | 276.853 | 276.833 | 0.11% |
Sep 19, 2019 | 276.523 | 276.404 | 276.533 | 276.404 | 0.07% |
Sep 18, 2019 | 276.328 | 276.294 | 276.337 | 276.294 | -0.07% |
Sep 17, 2019 | 276.523 | 276.902 | 276.902 | 276.505 | -0.18% |
Sep 16, 2019 | 277.019 | 277.003 | 277.029 | 276.984 | 0.03% |
Sep 15, 2019 | 276.949 | 276.923 | 276.985 | 276.923 | -0.00% |
Sep 14, 2019 | 276.950 | 276.924 | 276.972 | 276.924 | 0.00% |
Sep 13, 2019 | 276.950 | 276.966 | 276.971 | 276.950 | 0.01% |
Sep 12, 2019 | 276.930 | 276.932 | 276.940 | 276.930 | 0.13% |
Sep 11, 2019 | 276.573 | 276.321 | 276.583 | 276.321 | 0.66% |
Sep 10, 2019 | 274.750 | 274.741 | 274.760 | 274.741 | 0.04% |
Sep 09, 2019 | 274.653 | 274.611 | 274.653 | 274.611 | -0.10% |
Sep 08, 2019 | 274.937 | 274.686 | 274.937 | 274.686 | 0.00% |
Sep 07, 2019 | 274.936 | 274.685 | 274.937 | 274.685 | 0.00% |
Sep 06, 2019 | 274.936 | 274.897 | 274.936 | 274.891 | 0.18% |
Sep 05, 2019 | 274.448 | 274.408 | 274.448 | 274.405 | 0.54% |
Sep 04, 2019 | 272.978 | 272.934 | 272.979 | 272.934 | 0.44% |
Sep 03, 2019 | 271.773 | 271.728 | 271.773 | 271.728 | -0.23% |
Sep 02, 2019 | 272.388 | 272.381 | 272.388 | 272.371 | 0.19% |
Sep 01, 2019 | 271.885 | 271.886 | 271.886 | 271.867 | 0.01% |
Aug 31, 2019 | 271.866 | 271.878 | 271.878 | 271.866 | 0.00% |
Aug 30, 2019 | 271.864 | 271.869 | 271.869 | 271.864 | 0.47% |
Aug 29, 2019 | 270.582 | 270.582 | 270.582 | 270.582 | 0.52% |
Aug 28, 2019 | 269.193 | 269.163 | 269.193 | 269.163 | 0.26% |
Aug 27, 2019 | 268.507 | 268.489 | 268.507 | 268.488 | 0.08% |
Aug 26, 2019 | 268.284 | 268.280 | 268.284 | 268.280 | -2.77% |
Highest: 277.029 | Lowest: 268.280 | Difference: 8.749 | Average: 274.389 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review