Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 7.518 | 7.518 | 7.518 | 7.518 | 0.08% |
May 27, 2024 | 7.512 | 7.512 | 7.512 | 7.512 | 0.26% |
May 24, 2024 | 7.492 | 7.492 | 7.492 | 7.492 | -0.07% |
May 23, 2024 | 7.498 | 7.498 | 7.498 | 7.498 | -0.83% |
May 22, 2024 | 7.560 | 7.560 | 7.560 | 7.560 | 0.00% |
May 21, 2024 | 7.560 | 7.560 | 7.560 | 7.560 | -0.08% |
May 20, 2024 | 7.566 | 7.566 | 7.566 | 7.566 | -0.28% |
May 17, 2024 | 7.588 | 7.588 | 7.588 | 7.588 | -0.04% |
May 16, 2024 | 7.591 | 7.591 | 7.591 | 7.591 | 0.50% |
May 15, 2024 | 7.553 | 7.553 | 7.553 | 7.553 | 0.11% |
May 14, 2024 | 7.545 | 7.545 | 7.545 | 7.545 | -0.17% |
May 13, 2024 | 7.558 | 7.558 | 7.558 | 7.558 | -0.02% |
May 10, 2024 | 7.560 | 7.560 | 7.560 | 7.560 | -0.29% |
May 09, 2024 | 7.582 | 7.582 | 7.582 | 7.582 | 0.00% |
May 08, 2024 | 7.582 | 7.582 | 7.582 | 7.582 | 0.02% |
May 07, 2024 | 7.580 | 7.580 | 7.580 | 7.580 | 0.88% |
May 06, 2024 | 7.514 | 7.514 | 7.514 | 7.514 | 0.23% |
May 03, 2024 | 7.496 | 7.496 | 7.496 | 7.496 | 0.00% |
May 02, 2024 | 7.496 | 7.496 | 7.496 | 7.496 | -0.75% |
Highest: 7.591 | Lowest: 7.492 | Difference: 0.099 | Average: 7.545 | Change %: -0.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review