Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 317.139 | 317.139 | 317.139 | 317.139 | -0.02% |
Jan 27, 2025 | 317.198 | 317.198 | 317.198 | 317.198 | 0.00% |
Jan 24, 2025 | 317.198 | 317.198 | 317.198 | 317.198 | -0.01% |
Jan 23, 2025 | 317.214 | 317.214 | 317.214 | 317.214 | -0.01% |
Jan 22, 2025 | 317.231 | 317.231 | 317.231 | 317.231 | -0.01% |
Jan 21, 2025 | 317.257 | 317.257 | 317.257 | 317.257 | -0.01% |
Jan 20, 2025 | 317.276 | 317.276 | 317.276 | 317.276 | -0.01% |
Jan 17, 2025 | 317.296 | 317.296 | 317.296 | 317.296 | -0.00% |
Jan 16, 2025 | 317.309 | 317.309 | 317.309 | 317.309 | -0.01% |
Jan 15, 2025 | 317.337 | 317.337 | 317.337 | 317.337 | -0.00% |
Jan 14, 2025 | 317.345 | 317.345 | 317.345 | 317.345 | -0.00% |
Jan 13, 2025 | 317.358 | 317.358 | 317.358 | 317.358 | -0.00% |
Jan 10, 2025 | 317.371 | 317.371 | 317.371 | 317.371 | -0.01% |
Jan 08, 2025 | 317.407 | 317.407 | 317.407 | 317.407 | 0.00% |
Jan 07, 2025 | 317.407 | 317.407 | 317.407 | 317.407 | -0.01% |
Jan 06, 2025 | 317.427 | 317.427 | 317.427 | 317.427 | 0.00% |
Jan 03, 2025 | 317.427 | 317.427 | 317.427 | 317.427 | -0.01% |
Jan 02, 2025 | 317.453 | 317.453 | 317.453 | 317.453 | -22.96% |
Dec 31, 2024 | 412.059 | 412.059 | 412.059 | 412.059 | 0.00% |
Dec 30, 2024 | 412.059 | 412.059 | 412.059 | 412.059 | -0.00% |
Highest: 412.059 | Lowest: 317.139 | Difference: 94.920 | Average: 326.788 | Change %: -23.039 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review