![Gold prices steady around $2,900/oz as trade, rate jitters persist](https://i-invdn-com.investing.com/news/LYNXNPEB880JW_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 317.112 | 317.112 | 317.112 | 317.112 | -0.00% |
Feb 12, 2025 | 317.125 | 317.125 | 317.125 | 317.125 | -0.01% |
Feb 11, 2025 | 317.147 | 317.147 | 317.147 | 317.147 | -0.01% |
Feb 10, 2025 | 317.167 | 317.167 | 317.167 | 317.167 | -0.00% |
Feb 07, 2025 | 317.181 | 317.181 | 317.181 | 317.181 | -0.00% |
Feb 06, 2025 | 317.192 | 317.192 | 317.192 | 317.192 | -0.00% |
Feb 05, 2025 | 317.206 | 317.206 | 317.206 | 317.206 | -0.00% |
Feb 04, 2025 | 317.208 | 317.208 | 317.208 | 317.208 | -0.01% |
Feb 03, 2025 | 317.244 | 317.244 | 317.244 | 317.244 | 0.00% |
Jan 31, 2025 | 317.244 | 317.244 | 317.244 | 317.244 | 0.04% |
Jan 30, 2025 | 317.115 | 317.115 | 317.115 | 317.115 | -0.01% |
Jan 29, 2025 | 317.139 | 317.139 | 317.139 | 317.139 | 0.00% |
Jan 28, 2025 | 317.139 | 317.139 | 317.139 | 317.139 | -0.02% |
Jan 27, 2025 | 317.198 | 317.198 | 317.198 | 317.198 | 0.00% |
Jan 24, 2025 | 317.198 | 317.198 | 317.198 | 317.198 | -0.01% |
Jan 23, 2025 | 317.214 | 317.214 | 317.214 | 317.214 | -0.01% |
Jan 22, 2025 | 317.231 | 317.231 | 317.231 | 317.231 | -0.01% |
Jan 21, 2025 | 317.257 | 317.257 | 317.257 | 317.257 | -0.01% |
Jan 20, 2025 | 317.276 | 317.276 | 317.276 | 317.276 | -0.01% |
Jan 17, 2025 | 317.296 | 317.296 | 317.296 | 317.296 | -0.00% |
Highest: 317.296 | Lowest: 317.112 | Difference: 0.184 | Average: 317.194 | Change %: -0.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review