Breaking News
Get 60% Off 0
🤑 It doesn’t get more affordable. Grab this 60% OFF Black Friday offer before it disappears…
CLAIM SALE
Close

Gladius Fundo De Investimento Multimercado Crédito Privado Investimento No Exterior (0P00017JO4)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
259.562 +0.400    +0.16%
04/11 - Closed. Currency in BRL
  • Morningstar Rating:
  • Total Assets: 5.32B
Type:  Fund
Market:  Brazil
Issuer:  XP Advisory GDR Ltda
ISIN:  BRLCC1CTF003 
S/N:  22.975.153/0001-97
Asset Class:  Other
PEDRAS SECAS FUNDO DE INVESTIMENTO MULTIMERCADO CR 259.562 +0.400 +0.16%

0P00017JO4 Historical Data

 
Get free historical data for 0P00017JO4 fund. You'll find the end of day price of the Gladius Fundo De Investimento Multimercado Crédito Privado Investimento No Exterior fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
28/10/2024 - 26/11/2024
 
Date Price Open High Low Change %
Nov 04, 2024 259.562 259.562 259.562 259.562 0.16%
Nov 01, 2024 259.160 259.160 259.160 259.160 0.92%
Oct 31, 2024 256.808 256.808 256.808 256.808 -2.07%
Oct 30, 2024 262.231 262.231 262.231 262.231 -0.67%
Oct 29, 2024 264.003 264.003 264.003 264.003 -1.07%
Oct 28, 2024 266.855 266.855 266.855 266.855 1.07%
Oct 24, 2024 264.022 264.022 264.022 264.022 3.10%
Oct 23, 2024 256.089 256.089 256.089 256.089 1.14%
Oct 22, 2024 253.213 253.213 253.213 253.213 0.28%
Oct 21, 2024 252.498 252.498 252.498 252.498 -0.94%
Oct 18, 2024 254.889 254.889 254.889 254.889 0.76%
Oct 17, 2024 252.966 252.966 252.966 252.966 0.04%
Oct 16, 2024 252.866 252.866 252.866 252.866 -0.49%
Oct 15, 2024 254.110 254.110 254.110 254.110 1.44%
Oct 14, 2024 250.503 250.503 250.503 250.503 1.61%
Oct 11, 2024 246.523 246.523 246.523 246.523 -1.70%
Oct 10, 2024 250.792 250.792 250.792 250.792 -0.11%
Oct 09, 2024 251.066 251.066 251.066 251.066 0.39%
Oct 08, 2024 250.090 250.090 250.090 250.090 -0.23%
Oct 07, 2024 250.675 250.675 250.675 250.675 0.65%
Oct 04, 2024 249.052 249.052 249.052 249.052 0.20%
Oct 03, 2024 248.556 248.556 248.556 248.556 -0.13%
Oct 02, 2024 248.890 248.890 248.890 248.890 1.01%
Oct 01, 2024 246.402 246.402 246.402 246.402 -5.07%
Nov 04, 2024 259.562 259.562 259.562 259.562 0.16%
Nov 01, 2024 259.160 259.160 259.160 259.160 0.92%
Oct 31, 2024 256.808 256.808 256.808 256.808 -2.07%
Oct 30, 2024 262.231 262.231 262.231 262.231 -0.67%
Oct 29, 2024 264.003 264.003 264.003 264.003 -1.07%
Oct 28, 2024 266.855 266.855 266.855 266.855 1.07%
Highest: 266.855 Lowest: 246.402 Difference: 20.453 Average: 255.681 Change %: -1.689
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00017JO4 Comments

Write your thoughts about Gladius Fundo De Investimento Multimercado Crédito Privado Investimento No Exterior
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email