Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 28, 2024 | 266.855 | 266.855 | 266.855 | 266.855 | 1.07% |
Oct 24, 2024 | 264.022 | 264.022 | 264.022 | 264.022 | 3.10% |
Oct 23, 2024 | 256.089 | 256.089 | 256.089 | 256.089 | 1.14% |
Oct 22, 2024 | 253.213 | 253.213 | 253.213 | 253.213 | 0.28% |
Oct 21, 2024 | 252.498 | 252.498 | 252.498 | 252.498 | -0.94% |
Oct 18, 2024 | 254.889 | 254.889 | 254.889 | 254.889 | 0.76% |
Oct 17, 2024 | 252.966 | 252.966 | 252.966 | 252.966 | 0.04% |
Oct 16, 2024 | 252.866 | 252.866 | 252.866 | 252.866 | -0.49% |
Oct 15, 2024 | 254.110 | 254.110 | 254.110 | 254.110 | 1.44% |
Oct 14, 2024 | 250.503 | 250.503 | 250.503 | 250.503 | 1.61% |
Oct 11, 2024 | 246.523 | 246.523 | 246.523 | 246.523 | -1.70% |
Oct 10, 2024 | 250.792 | 250.792 | 250.792 | 250.792 | -0.11% |
Oct 09, 2024 | 251.066 | 251.066 | 251.066 | 251.066 | 0.39% |
Oct 08, 2024 | 250.090 | 250.090 | 250.090 | 250.090 | -0.23% |
Oct 07, 2024 | 250.675 | 250.675 | 250.675 | 250.675 | -6.06% |
Oct 28, 2024 | 266.855 | 266.855 | 266.855 | 266.855 | 1.07% |
Oct 24, 2024 | 264.022 | 264.022 | 264.022 | 264.022 | 3.10% |
Oct 23, 2024 | 256.089 | 256.089 | 256.089 | 256.089 | 1.14% |
Oct 22, 2024 | 253.213 | 253.213 | 253.213 | 253.213 | 0.28% |
Oct 21, 2024 | 252.498 | 252.498 | 252.498 | 252.498 | -0.94% |
Oct 18, 2024 | 254.889 | 254.889 | 254.889 | 254.889 | 0.76% |
Oct 17, 2024 | 252.966 | 252.966 | 252.966 | 252.966 | 0.04% |
Oct 16, 2024 | 252.866 | 252.866 | 252.866 | 252.866 | -0.49% |
Oct 15, 2024 | 254.110 | 254.110 | 254.110 | 254.110 | 1.44% |
Oct 14, 2024 | 250.503 | 250.503 | 250.503 | 250.503 | 1.61% |
Oct 11, 2024 | 246.523 | 246.523 | 246.523 | 246.523 | -1.70% |
Oct 10, 2024 | 250.792 | 250.792 | 250.792 | 250.792 | -0.11% |
Oct 09, 2024 | 251.066 | 251.066 | 251.066 | 251.066 | 0.39% |
Oct 08, 2024 | 250.090 | 250.090 | 250.090 | 250.090 | -0.23% |
Oct 07, 2024 | 250.675 | 250.675 | 250.675 | 250.675 | 0.65% |
Highest: 266.855 | Lowest: 246.523 | Difference: 20.332 | Average: 253.810 | Change %: 7.148 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review