![Gold prices soften, see little relief from increased rate cut bets](https://i-invdn-com.investing.com/news/Gold_150x108_S_1609947477.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 57.440 | 57.440 | 57.440 | 57.440 | 1.79% |
Jun 26, 2024 | 56.428 | 56.428 | 56.428 | 56.428 | 0.67% |
Jun 25, 2024 | 56.052 | 56.052 | 56.052 | 56.052 | 0.28% |
Jun 24, 2024 | 55.896 | 55.896 | 55.896 | 55.896 | 0.37% |
Jun 21, 2024 | 55.690 | 55.690 | 55.690 | 55.690 | 1.02% |
Jun 20, 2024 | 55.126 | 55.126 | 55.126 | 55.126 | 0.01% |
Jun 19, 2024 | 55.121 | 55.121 | 55.121 | 55.121 | 0.48% |
Jun 18, 2024 | 54.858 | 54.858 | 54.858 | 54.858 | 0.12% |
Jun 17, 2024 | 54.792 | 54.792 | 54.792 | 54.792 | -0.89% |
Jun 14, 2024 | 55.286 | 55.286 | 55.286 | 55.286 | 0.34% |
Jun 13, 2024 | 55.101 | 55.101 | 55.101 | 55.101 | -0.52% |
Jun 12, 2024 | 55.391 | 55.391 | 55.391 | 55.391 | -0.83% |
Jun 11, 2024 | 55.853 | 55.853 | 55.853 | 55.853 | 0.38% |
Jun 10, 2024 | 55.644 | 55.644 | 55.644 | 55.644 | -0.29% |
Jun 07, 2024 | 55.807 | 55.807 | 55.807 | 55.807 | -0.88% |
Jun 06, 2024 | 56.302 | 56.302 | 56.302 | 56.302 | 0.85% |
Jun 05, 2024 | 55.825 | 55.825 | 55.825 | 55.825 | -0.12% |
Jun 04, 2024 | 55.893 | 55.893 | 55.893 | 55.893 | -0.33% |
Jun 03, 2024 | 56.078 | 56.078 | 56.078 | 56.078 | -0.13% |
Highest: 57.440 | Lowest: 54.792 | Difference: 2.647 | Average: 55.715 | Change %: 2.292 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review