Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 15.198 | 15.198 | 15.198 | 15.198 | 0.53% |
May 02, 2024 | 15.119 | 15.119 | 15.119 | 15.119 | 0.20% |
May 01, 2024 | 15.089 | 15.089 | 15.089 | 15.089 | 0.14% |
Apr 30, 2024 | 15.068 | 15.068 | 15.068 | 15.068 | -0.54% |
Apr 29, 2024 | 15.150 | 15.150 | 15.150 | 15.150 | 0.49% |
Apr 26, 2024 | 15.077 | 15.077 | 15.077 | 15.077 | 0.38% |
Apr 25, 2024 | 15.020 | 15.020 | 15.020 | 15.020 | -0.21% |
Apr 24, 2024 | 15.051 | 15.051 | 15.051 | 15.051 | -0.47% |
Apr 23, 2024 | 15.123 | 15.123 | 15.123 | 15.123 | -0.16% |
Apr 22, 2024 | 15.147 | 15.147 | 15.147 | 15.147 | 0.12% |
Apr 19, 2024 | 15.129 | 15.129 | 15.129 | 15.129 | 0.07% |
Apr 18, 2024 | 15.118 | 15.118 | 15.118 | 15.118 | -0.26% |
Apr 17, 2024 | 15.157 | 15.157 | 15.157 | 15.157 | 0.21% |
Apr 16, 2024 | 15.125 | 15.125 | 15.125 | 15.125 | -0.06% |
Apr 15, 2024 | 15.135 | 15.135 | 15.135 | 15.135 | -0.70% |
Apr 12, 2024 | 15.242 | 15.242 | 15.242 | 15.242 | 0.88% |
Apr 11, 2024 | 15.108 | 15.108 | 15.108 | 15.108 | -0.43% |
Apr 10, 2024 | 15.174 | 15.174 | 15.174 | 15.174 | -0.85% |
Apr 09, 2024 | 15.304 | 15.304 | 15.304 | 15.304 | 0.52% |
Apr 08, 2024 | 15.226 | 15.226 | 15.226 | 15.226 | -0.16% |
Highest: 15.304 | Lowest: 15.020 | Difference: 0.284 | Average: 15.138 | Change %: -0.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review