Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 26.719 | 26.719 | 26.719 | 26.719 | -0.01% |
Jan 23, 2025 | 26.721 | 26.721 | 26.721 | 26.721 | -0.13% |
Jan 22, 2025 | 26.757 | 26.757 | 26.757 | 26.757 | -0.02% |
Jan 21, 2025 | 26.762 | 26.762 | 26.762 | 26.762 | 0.20% |
Jan 17, 2025 | 26.708 | 26.708 | 26.708 | 26.708 | 0.11% |
Jan 16, 2025 | 26.678 | 26.678 | 26.678 | 26.678 | 0.23% |
Jan 15, 2025 | 26.618 | 26.618 | 26.618 | 26.618 | 0.55% |
Jan 14, 2025 | 26.473 | 26.473 | 26.473 | 26.473 | 0.02% |
Jan 13, 2025 | 26.469 | 26.469 | 26.469 | 26.469 | -0.18% |
Jan 10, 2025 | 26.518 | 26.518 | 26.518 | 26.518 | -0.39% |
Jan 08, 2025 | 26.623 | 26.623 | 26.623 | 26.623 | -0.16% |
Jan 07, 2025 | 26.666 | 26.666 | 26.666 | 26.666 | -0.18% |
Jan 06, 2025 | 26.714 | 26.714 | 26.714 | 26.714 | -0.02% |
Jan 24, 2025 | 26.719 | 26.719 | 26.719 | 26.719 | -0.01% |
Jan 23, 2025 | 26.721 | 26.721 | 26.721 | 26.721 | -0.13% |
Jan 22, 2025 | 26.757 | 26.757 | 26.757 | 26.757 | -0.02% |
Jan 21, 2025 | 26.762 | 26.762 | 26.762 | 26.762 | 0.20% |
Jan 17, 2025 | 26.708 | 26.708 | 26.708 | 26.708 | 0.11% |
Jan 16, 2025 | 26.678 | 26.678 | 26.678 | 26.678 | 0.23% |
Jan 15, 2025 | 26.618 | 26.618 | 26.618 | 26.618 | 0.55% |
Jan 14, 2025 | 26.473 | 26.473 | 26.473 | 26.473 | 0.02% |
Jan 13, 2025 | 26.469 | 26.469 | 26.469 | 26.469 | -0.18% |
Jan 10, 2025 | 26.518 | 26.518 | 26.518 | 26.518 | -0.39% |
Jan 08, 2025 | 26.623 | 26.623 | 26.623 | 26.623 | -0.16% |
Jan 07, 2025 | 26.666 | 26.666 | 26.666 | 26.666 | -0.18% |
Jan 06, 2025 | 26.714 | 26.714 | 26.714 | 26.714 | -0.12% |
Jan 03, 2025 | 26.746 | 26.746 | 26.746 | 26.746 | -0.17% |
Jan 02, 2025 | 26.790 | 26.790 | 26.790 | 26.790 | 0.05% |
Dec 31, 2024 | 26.777 | 26.777 | 26.777 | 26.777 | -0.02% |
Dec 30, 2024 | 26.781 | 26.781 | 26.781 | 26.781 | 0.12% |
Highest: 26.790 | Lowest: 26.469 | Difference: 0.321 | Average: 26.665 | Change %: -0.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review