Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 3,015.982 | 3,015.982 | 3,015.982 | 3,015.982 | 3.14% |
Jan 29, 2025 | 2,924.043 | 2,924.043 | 2,924.043 | 2,924.043 | -0.25% |
Jan 28, 2025 | 2,931.311 | 2,931.311 | 2,931.311 | 2,931.311 | -0.69% |
Jan 27, 2025 | 2,951.824 | 2,951.824 | 2,951.824 | 2,951.824 | 2.29% |
Jan 24, 2025 | 2,885.853 | 2,885.853 | 2,885.853 | 2,885.853 | -0.18% |
Jan 23, 2025 | 2,891.028 | 2,891.028 | 2,891.028 | 2,891.028 | -0.87% |
Jan 22, 2025 | 2,916.302 | 2,916.302 | 2,916.302 | 2,916.302 | 0.64% |
Jan 21, 2025 | 2,897.892 | 2,897.892 | 2,897.892 | 2,897.892 | 0.65% |
Jan 20, 2025 | 2,879.264 | 2,879.264 | 2,879.264 | 2,879.264 | -0.15% |
Jan 17, 2025 | 2,883.611 | 2,883.611 | 2,883.611 | 2,883.611 | 0.14% |
Jan 16, 2025 | 2,879.499 | 2,879.499 | 2,879.499 | 2,879.499 | -1.76% |
Jan 15, 2025 | 2,931.150 | 2,931.150 | 2,931.150 | 2,931.150 | 3.08% |
Jan 14, 2025 | 2,843.635 | 2,843.635 | 2,843.635 | 2,843.635 | 0.13% |
Jan 13, 2025 | 2,839.860 | 2,839.860 | 2,839.860 | 2,839.860 | -0.10% |
Jan 10, 2025 | 2,842.567 | 2,842.567 | 2,842.567 | 2,842.567 | -0.35% |
Jan 09, 2025 | 2,852.526 | 2,852.526 | 2,852.526 | 2,852.526 | -0.00% |
Jan 08, 2025 | 2,852.662 | 2,852.662 | 2,852.662 | 2,852.662 | -1.51% |
Jan 07, 2025 | 2,896.416 | 2,896.416 | 2,896.416 | 2,896.416 | 1.12% |
Jan 06, 2025 | 2,864.331 | 2,864.331 | 2,864.331 | 2,864.331 | 1.20% |
Jan 03, 2025 | 2,830.321 | 2,830.321 | 2,830.321 | 2,830.321 | -1.34% |
Highest: 3,015.982 | Lowest: 2,830.321 | Difference: 185.661 | Average: 2,890.504 | Change %: 5.131 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review