Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 3,304.969 | 3,304.969 | 3,304.969 | 3,304.969 | -1.16% |
May 28, 2024 | 3,343.899 | 3,343.899 | 3,343.899 | 3,343.899 | -1.06% |
May 27, 2024 | 3,379.672 | 3,379.672 | 3,379.672 | 3,379.672 | 0.25% |
May 24, 2024 | 3,371.234 | 3,371.234 | 3,371.234 | 3,371.234 | -0.57% |
May 23, 2024 | 3,390.693 | 3,390.693 | 3,390.693 | 3,390.693 | -0.56% |
May 22, 2024 | 3,409.770 | 3,409.770 | 3,409.770 | 3,409.770 | -1.69% |
May 21, 2024 | 3,468.452 | 3,468.452 | 3,468.452 | 3,468.452 | -0.93% |
May 20, 2024 | 3,501.025 | 3,501.025 | 3,501.025 | 3,501.025 | -0.02% |
May 17, 2024 | 3,501.566 | 3,501.566 | 3,501.566 | 3,501.566 | -1.03% |
May 16, 2024 | 3,538.020 | 3,538.020 | 3,538.020 | 3,538.020 | 0.37% |
May 15, 2024 | 3,525.018 | 3,525.018 | 3,525.018 | 3,525.018 | 1.45% |
May 14, 2024 | 3,474.474 | 3,474.474 | 3,474.474 | 3,474.474 | 0.86% |
May 13, 2024 | 3,444.726 | 3,444.726 | 3,444.726 | 3,444.726 | -1.28% |
May 10, 2024 | 3,489.293 | 3,489.293 | 3,489.293 | 3,489.293 | -3.06% |
May 09, 2024 | 3,599.467 | 3,599.467 | 3,599.467 | 3,599.467 | -2.97% |
May 08, 2024 | 3,709.781 | 3,709.781 | 3,709.781 | 3,709.781 | 1.37% |
May 07, 2024 | 3,659.651 | 3,659.651 | 3,659.651 | 3,659.651 | -0.40% |
May 06, 2024 | 3,674.403 | 3,674.403 | 3,674.403 | 3,674.403 | -1.79% |
May 03, 2024 | 3,741.212 | 3,741.212 | 3,741.212 | 3,741.212 | 3.35% |
May 02, 2024 | 3,620.018 | 3,620.018 | 3,620.018 | 3,620.018 | 1.47% |
Highest: 3,741.212 | Lowest: 3,304.969 | Difference: 436.243 | Average: 3,507.367 | Change %: -7.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review