Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 804.840 | 804.840 | 804.840 | 804.840 | -2.55% |
Jun 12, 2024 | 825.940 | 825.940 | 825.940 | 825.940 | 2.67% |
Jun 11, 2024 | 804.430 | 804.430 | 804.430 | 804.430 | -1.12% |
Jun 10, 2024 | 813.510 | 813.510 | 813.510 | 813.510 | -1.24% |
Jun 07, 2024 | 823.710 | 823.710 | 823.710 | 823.710 | -0.84% |
Jun 06, 2024 | 830.650 | 830.650 | 830.650 | 830.650 | 0.52% |
Jun 05, 2024 | 826.360 | 826.360 | 826.360 | 826.360 | 1.51% |
Jun 04, 2024 | 814.080 | 814.080 | 814.080 | 814.080 | -0.80% |
Jun 03, 2024 | 820.630 | 820.630 | 820.630 | 820.630 | 0.49% |
May 31, 2024 | 816.590 | 816.590 | 816.590 | 816.590 | 0.38% |
May 30, 2024 | 813.480 | 813.480 | 813.480 | 813.480 | 0.87% |
May 29, 2024 | 806.460 | 806.460 | 806.460 | 806.460 | -1.90% |
May 28, 2024 | 822.100 | 822.100 | 822.100 | 822.100 | -0.28% |
May 27, 2024 | 824.420 | 824.420 | 824.420 | 824.420 | 0.54% |
May 24, 2024 | 820.020 | 820.020 | 820.020 | 820.020 | 0.18% |
May 23, 2024 | 818.570 | 818.570 | 818.570 | 818.570 | 0.01% |
May 22, 2024 | 818.450 | 818.450 | 818.450 | 818.450 | -0.42% |
May 21, 2024 | 821.900 | 821.900 | 821.900 | 821.900 | -0.35% |
May 17, 2024 | 824.810 | 824.810 | 824.810 | 824.810 | -0.05% |
May 16, 2024 | 825.250 | 825.250 | 825.250 | 825.250 | -0.48% |
May 15, 2024 | 829.250 | 829.250 | 829.250 | 829.250 | 0.61% |
May 14, 2024 | 824.190 | 824.190 | 824.190 | 824.190 | 0.30% |
Highest: 830.650 | Lowest: 804.430 | Difference: 26.220 | Average: 819.529 | Change %: -2.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review