Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 147.410 | 147.410 | 147.410 | 147.410 | -0.22% |
Jun 27, 2024 | 147.740 | 147.740 | 147.740 | 147.740 | -0.04% |
Jun 26, 2024 | 147.800 | 147.800 | 147.800 | 147.800 | -0.26% |
Jun 25, 2024 | 148.180 | 148.180 | 148.180 | 148.180 | 0.07% |
Jun 24, 2024 | 148.080 | 148.080 | 148.080 | 148.080 | 0.01% |
Jun 21, 2024 | 148.060 | 148.060 | 148.060 | 148.060 | 0.05% |
Jun 20, 2024 | 147.990 | 147.990 | 147.990 | 147.990 | -0.05% |
Jun 19, 2024 | 148.070 | 148.070 | 148.070 | 148.070 | -0.09% |
Jun 18, 2024 | 148.200 | 148.200 | 148.200 | 148.200 | 0.18% |
Jun 17, 2024 | 147.930 | 147.930 | 147.930 | 147.930 | -0.21% |
Jun 14, 2024 | 148.240 | 148.240 | 148.240 | 148.240 | 0.37% |
Jun 13, 2024 | 147.700 | 147.700 | 147.700 | 147.700 | 0.11% |
Jun 12, 2024 | 147.540 | 147.540 | 147.540 | 147.540 | 0.57% |
Jun 11, 2024 | 146.700 | 146.700 | 146.700 | 146.700 | 0.12% |
Jun 10, 2024 | 146.530 | 146.530 | 146.530 | 146.530 | -0.57% |
Jun 07, 2024 | 147.370 | 147.370 | 147.370 | 147.370 | -0.40% |
Jun 06, 2024 | 147.960 | 147.960 | 147.960 | 147.960 | -0.20% |
Jun 05, 2024 | 148.250 | 148.250 | 148.250 | 148.250 | 0.18% |
Jun 04, 2024 | 147.980 | 147.980 | 147.980 | 147.980 | 0.24% |
Jun 03, 2024 | 147.620 | 147.620 | 147.620 | 147.620 | 0.52% |
Highest: 148.250 | Lowest: 146.530 | Difference: 1.720 | Average: 147.767 | Change %: 0.375 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review