
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 115.290 | 115.290 | 115.290 | 115.290 | -3.13% |
Apr 02, 2025 | 119.010 | 119.010 | 120.070 | 119.010 | -0.88% |
Apr 01, 2025 | 120.070 | 120.070 | 121.030 | 120.070 | -0.79% |
Mar 31, 2025 | 121.030 | 121.030 | 121.990 | 121.030 | -0.79% |
Mar 28, 2025 | 121.990 | 121.990 | 124.080 | 121.990 | -1.68% |
Mar 27, 2025 | 124.080 | 124.080 | 124.610 | 124.080 | -0.43% |
Mar 26, 2025 | 124.610 | 124.610 | 124.610 | 124.610 | -0.32% |
Mar 25, 2025 | 125.010 | 125.010 | 125.010 | 124.240 | 0.62% |
Mar 24, 2025 | 124.240 | 124.240 | 124.520 | 124.240 | -0.22% |
Mar 21, 2025 | 124.520 | 124.520 | 124.520 | 124.520 | 1.25% |
Mar 19, 2025 | 122.980 | 122.980 | 122.980 | 122.180 | 0.65% |
Mar 18, 2025 | 122.180 | 122.180 | 122.750 | 122.180 | -0.46% |
Mar 17, 2025 | 122.750 | 122.750 | 122.750 | 122.750 | 0.13% |
Mar 14, 2025 | 122.590 | 122.590 | 122.590 | 122.590 | 0.91% |
Mar 13, 2025 | 121.490 | 121.490 | 121.490 | 121.490 | 0.96% |
Mar 12, 2025 | 120.340 | 120.340 | 120.340 | 120.340 | 1.78% |
Mar 11, 2025 | 118.230 | 118.230 | 118.230 | 118.230 | -1.76% |
Mar 10, 2025 | 120.350 | 120.350 | 120.350 | 120.350 | -1.17% |
Mar 07, 2025 | 121.780 | 121.780 | 121.780 | 121.780 | -0.17% |
Mar 06, 2025 | 121.990 | 121.990 | 121.990 | 121.990 | 0.65% |
Mar 05, 2025 | 121.200 | 121.200 | 121.200 | 121.200 | -1.10% |
Mar 04, 2025 | 122.550 | 122.550 | 122.550 | 122.550 | -1.65% |
Highest: 125.010 | Lowest: 115.290 | Difference: 9.720 | Average: 121.740 | Change %: -7.479 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review