Breaking News

Bnp Paribas Funds Latin America Equity Classic Distribution (0P00000BUO)

Luxembourg

Add to/Remove from a Portfolio Add to Watchlist

Parvest Equity Latin America Classic Distribution historical data, for real-time data please try another search

224.450 +3.630 +1.64%

06/06 - Delayed Data. Currency in USD

Morningstar Rating:
Total Assets: 36.06M

Type: Fund

Market: Luxembourg

Issuer: BNP Paribas Asset Management Luxembourg

ISIN: LU0075933175

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P00000BUO Historical Data

Get free historical data for 0P00000BUO fund. You'll find the end of day price of the Bnp Paribas Funds Latin America Equity Classic Distribution fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Jun 06, 2024	224.450	224.450	224.450	224.450	1.64%
Jun 05, 2024	220.820	220.820	220.820	220.820	-0.39%
Jun 04, 2024	221.680	221.680	221.680	221.680	-0.69%
Jun 03, 2024	223.210	223.210	223.210	223.210	0.73%
May 31, 2024	221.590	221.590	221.590	221.590	-2.03%
May 29, 2024	226.170	226.170	226.170	226.170	-1.08%
May 28, 2024	228.650	228.650	228.650	228.650	-0.87%
May 27, 2024	230.660	230.660	230.660	230.660	0.09%
May 24, 2024	230.460	230.460	230.460	230.460	-0.33%
May 23, 2024	231.220	231.220	231.220	231.220	-0.90%
May 22, 2024	233.310	233.310	233.310	233.310	-1.17%
May 21, 2024	236.080	236.080	236.080	236.080	-0.94%
May 17, 2024	238.320	238.320	238.320	238.320	-0.04%
May 16, 2024	238.420	238.420	238.420	238.420	0.11%
May 15, 2024	238.160	238.160	238.160	238.160	0.24%
May 14, 2024	237.580	237.580	237.580	237.580	-0.31%
May 13, 2024	238.330	238.330	238.330	238.330	0.29%
May 10, 2024	237.630	237.630	237.630	237.630	-0.51%
May 08, 2024	238.840	238.840	238.840	238.840	-0.25%
May 07, 2024	239.450	239.450	239.450	239.450	0.52%
May 06, 2024	238.200	238.200	238.200	238.200	0.40%
May 03, 2024	237.250	237.250	237.250	237.250	1.78%
May 02, 2024	233.110	233.110	233.110	233.110	1.59%
Apr 30, 2024	229.460	229.460	229.460	229.460	-2.25%
Apr 29, 2024	234.730	234.730	234.730	234.730	0.75%
Apr 26, 2024	232.990	232.990	232.990	232.990	1.68%
Apr 25, 2024	229.130	229.130	229.130	229.130	-0.32%
Apr 24, 2024	229.860	229.860	229.860	229.860	-0.98%
Apr 23, 2024	232.140	232.140	232.140	232.140	0.76%
Apr 22, 2024	230.380	230.380	230.380	230.380	2.64%

Highest: 239.450

Lowest: 220.820

Difference: 18.630

Average: 232.076

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

0P00000BUO Comments

Write your thoughts about Bnp Paribas Funds Latin America Equity Classic Distribution

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,374.00	-5.40	-0.06%
ASX 200 Futures	8,359.5	-56.0	-0.67%
ASX All Ordinaries	8,633.40	+5.00	+0.06%
US 500	5,987.6	-7.1	-0.12%
Dow Jones	44,421.91	-122.75	-0.28%
China A50 Futures	13,031.5	+90.5	+0.70%
Dollar Index	108.455	-0.422	-0.39%

Crude Oil WTI	71.72	-1.44	-1.97%
Natural Gas	3.218	-0.134	-4.00%
Gold	2,842.89	-14.21	-0.50%
Silver	32.343	-0.183	-0.56%
Copper	4.3312	+0.0257	+0.60%
US Sugar #11	19.45	+0.19	+0.99%
US Coffee C	385.13	+4.23	+1.11%

Australia 10Y	4.505	+0.074	+1.67%
Australia 5Y	3.975	+0.054	+1.38%
New Zealand 10Y	4.551	+0.008	+0.22%
U.S. 10Y	4.581	+0.038	+0.84%
Japan 10Y	1.273	-0.002	-0.16%
China 10Y	1.640	0.000	0.00%
Singapore 10Y	2.912	+0.009	+0.31%

CSL	273.54	-1.83	-0.66%
Woolworths	29.760	-0.280	-0.93%
ANZ Holdings	30.130	-0.070	-0.23%
Commonwealth Bank Australia	157.700	-0.430	-0.27%
Telstra Group	3.940	-0.020	-0.51%
National Australia Bank	39.120	-0.100	-0.25%
BHP Group Ltd	39.530	+0.290	+0.74%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Parvest Equity La.	224.450	+3.630	+1.64%