
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 29,471.000 | 29,471.000 | 29,471.000 | 29,471.000 | -0.73% |
Feb 27, 2025 | 29,688.000 | 29,688.000 | 29,688.000 | 29,688.000 | 0.03% |
Feb 26, 2025 | 29,680.000 | 29,680.000 | 29,680.000 | 29,680.000 | 0.33% |
Feb 25, 2025 | 29,582.000 | 29,582.000 | 29,582.000 | 29,582.000 | -0.97% |
Feb 21, 2025 | 29,871.000 | 29,871.000 | 29,871.000 | 29,871.000 | -0.49% |
Feb 20, 2025 | 30,019.000 | 30,019.000 | 30,019.000 | 30,019.000 | -0.87% |
Feb 19, 2025 | 30,281.000 | 30,281.000 | 30,281.000 | 30,281.000 | -1.08% |
Feb 18, 2025 | 30,612.000 | 30,612.000 | 30,612.000 | 30,612.000 | -0.03% |
Feb 17, 2025 | 30,620.000 | 30,620.000 | 30,620.000 | 30,620.000 | -0.72% |
Feb 14, 2025 | 30,843.000 | 30,843.000 | 30,843.000 | 30,843.000 | -0.48% |
Feb 13, 2025 | 30,991.000 | 30,991.000 | 30,991.000 | 30,991.000 | 0.81% |
Feb 12, 2025 | 30,741.000 | 30,741.000 | 30,741.000 | 30,741.000 | 0.45% |
Feb 10, 2025 | 30,603.000 | 30,603.000 | 30,603.000 | 30,603.000 | 3.84% |
Feb 28, 2025 | 29,471.000 | 29,471.000 | 29,471.000 | 29,471.000 | -0.73% |
Feb 27, 2025 | 29,688.000 | 29,688.000 | 29,688.000 | 29,688.000 | 0.03% |
Feb 26, 2025 | 29,680.000 | 29,680.000 | 29,680.000 | 29,680.000 | 0.33% |
Feb 25, 2025 | 29,582.000 | 29,582.000 | 29,582.000 | 29,582.000 | -0.97% |
Feb 21, 2025 | 29,871.000 | 29,871.000 | 29,871.000 | 29,871.000 | -0.49% |
Feb 20, 2025 | 30,019.000 | 30,019.000 | 30,019.000 | 30,019.000 | -0.87% |
Feb 19, 2025 | 30,281.000 | 30,281.000 | 30,281.000 | 30,281.000 | -1.08% |
Feb 18, 2025 | 30,612.000 | 30,612.000 | 30,612.000 | 30,612.000 | -0.03% |
Feb 17, 2025 | 30,620.000 | 30,620.000 | 30,620.000 | 30,620.000 | -0.72% |
Feb 14, 2025 | 30,843.000 | 30,843.000 | 30,843.000 | 30,843.000 | -0.48% |
Feb 13, 2025 | 30,991.000 | 30,991.000 | 30,991.000 | 30,991.000 | 0.81% |
Feb 12, 2025 | 30,741.000 | 30,741.000 | 30,741.000 | 30,741.000 | 0.45% |
Feb 10, 2025 | 30,603.000 | 30,603.000 | 30,603.000 | 30,603.000 | -0.36% |
Feb 07, 2025 | 30,714.000 | 30,714.000 | 30,714.000 | 30,714.000 | -0.06% |
Feb 06, 2025 | 30,733.000 | 30,733.000 | 30,733.000 | 30,733.000 | 1.26% |
Feb 05, 2025 | 30,351.000 | 30,351.000 | 30,351.000 | 30,351.000 | -0.24% |
Feb 04, 2025 | 30,425.000 | 30,425.000 | 30,425.000 | 30,425.000 | 0.52% |
Highest: 30,991.000 | Lowest: 29,471.000 | Difference: 1,520.000 | Average: 30,274.233 | Change %: -2.633 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review