Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 05, 2022 | 2,413.570 | 2,413.570 | 2,413.570 | 2,413.570 | 2.08% |
Oct 03, 2022 | 2,364.310 | 2,364.310 | 2,364.310 | 2,364.310 | 0.03% |
Sep 30, 2022 | 2,363.610 | 2,363.610 | 2,363.610 | 2,363.610 | 0.55% |
Sep 29, 2022 | 2,350.670 | 2,350.670 | 2,350.670 | 2,350.670 | -0.80% |
Sep 28, 2022 | 2,369.700 | 2,369.700 | 2,369.700 | 2,369.700 | 0.24% |
Sep 27, 2022 | 2,364.080 | 2,364.080 | 2,364.080 | 2,364.080 | -0.82% |
Sep 26, 2022 | 2,383.740 | 2,383.740 | 2,383.740 | 2,383.740 | -0.78% |
Sep 23, 2022 | 2,402.530 | 2,402.530 | 2,402.530 | 2,402.530 | -1.56% |
Sep 22, 2022 | 2,440.550 | 2,440.550 | 2,440.550 | 2,440.550 | -1.84% |
Sep 21, 2022 | 2,486.280 | 2,486.280 | 2,486.280 | 2,486.280 | 0.67% |
Sep 20, 2022 | 2,469.780 | 2,469.780 | 2,469.780 | 2,469.780 | -0.74% |
Sep 19, 2022 | 2,488.170 | 2,488.170 | 2,488.170 | 2,488.170 | 0.80% |
Sep 16, 2022 | 2,468.470 | 2,468.470 | 2,468.470 | 2,468.470 | -1.19% |
Sep 15, 2022 | 2,498.180 | 2,498.180 | 2,498.180 | 2,498.180 | -0.21% |
Sep 14, 2022 | 2,503.400 | 2,503.400 | 2,503.400 | 2,503.400 | -0.90% |
Sep 13, 2022 | 2,526.250 | 2,526.250 | 2,526.250 | 2,526.250 | -1.35% |
Sep 12, 2022 | 2,560.780 | 2,560.780 | 2,560.780 | 2,560.780 | 2.17% |
Sep 09, 2022 | 2,506.320 | 2,506.320 | 2,506.320 | 2,506.320 | 1.47% |
Sep 08, 2022 | 2,469.980 | 2,469.980 | 2,469.980 | 2,469.980 | -0.12% |
Sep 07, 2022 | 2,473.020 | 2,473.020 | 2,473.020 | 2,473.020 | 0.25% |
Sep 06, 2022 | 2,466.820 | 2,466.820 | 2,466.820 | 2,466.820 | 0.71% |
Sep 05, 2022 | 2,449.440 | 2,449.440 | 2,449.440 | 2,449.440 | -2.29% |
Sep 02, 2022 | 2,506.930 | 2,506.930 | 2,506.930 | 2,506.930 | 3.02% |
Sep 01, 2022 | 2,433.430 | 2,433.430 | 2,433.430 | 2,433.430 | -1.32% |
Aug 31, 2022 | 2,466.090 | 2,466.090 | 2,466.090 | 2,466.090 | -0.73% |
Aug 30, 2022 | 2,484.340 | 2,484.340 | 2,484.340 | 2,484.340 | 0.72% |
Aug 29, 2022 | 2,466.650 | 2,466.650 | 2,466.650 | 2,466.650 | 0.15% |
Aug 26, 2022 | 2,462.870 | 2,462.870 | 2,462.870 | 2,462.870 | -1.48% |
Aug 25, 2022 | 2,499.930 | 2,499.930 | 2,499.930 | 2,499.930 | 0.06% |
Aug 24, 2022 | 2,498.430 | 2,498.430 | 2,498.430 | 2,498.430 | 3.52% |
Highest: 2,560.780 | Lowest: 2,350.670 | Difference: 210.110 | Average: 2,454.611 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review