Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 126.060 | 126.060 | 126.060 | 126.060 | -0.07% |
Nov 25, 2024 | 126.150 | 126.150 | 126.150 | 126.150 | 0.08% |
Nov 22, 2024 | 126.050 | 126.050 | 126.050 | 126.050 | 0.26% |
Nov 21, 2024 | 125.720 | 125.720 | 125.720 | 125.720 | 0.10% |
Nov 20, 2024 | 125.590 | 125.590 | 125.590 | 125.590 | -0.26% |
Nov 19, 2024 | 125.920 | 125.920 | 125.920 | 125.920 | 0.10% |
Nov 18, 2024 | 125.790 | 125.790 | 125.790 | 125.790 | -0.06% |
Nov 15, 2024 | 125.870 | 125.870 | 125.870 | 125.870 | 0.09% |
Nov 14, 2024 | 125.760 | 125.760 | 125.760 | 125.760 | 0.33% |
Nov 13, 2024 | 125.350 | 125.350 | 125.350 | 125.350 | -0.23% |
Nov 12, 2024 | 125.640 | 125.640 | 125.640 | 125.640 | -0.07% |
Nov 11, 2024 | 125.730 | 125.730 | 125.730 | 125.730 | 0.23% |
Nov 08, 2024 | 125.440 | 125.440 | 125.440 | 125.440 | 0.33% |
Nov 07, 2024 | 125.030 | 125.030 | 125.030 | 125.030 | -0.37% |
Nov 06, 2024 | 125.500 | 125.500 | 125.500 | 125.500 | 0.14% |
Nov 05, 2024 | 125.320 | 125.320 | 125.320 | 125.320 | 0.04% |
Nov 04, 2024 | 125.270 | 125.270 | 125.270 | 125.270 | 0.17% |
Oct 31, 2024 | 125.060 | 125.060 | 125.060 | 125.060 | 0.09% |
Oct 30, 2024 | 124.950 | 124.950 | 124.950 | 124.950 | -0.22% |
Oct 29, 2024 | 125.230 | 125.230 | 125.230 | 125.230 | -0.48% |
Oct 28, 2024 | 125.830 | 125.830 | 125.830 | 125.830 | -0.17% |
Highest: 126.150 | Lowest: 124.950 | Difference: 1.200 | Average: 125.584 | Change %: 0.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review