Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 367.270 | 367.270 | 367.270 | 367.270 | 0.44% |
Nov 21, 2024 | 365.660 | 365.660 | 365.660 | 365.660 | 0.16% |
Nov 20, 2024 | 365.070 | 365.070 | 365.070 | 365.070 | -0.03% |
Nov 19, 2024 | 365.190 | 365.190 | 365.190 | 365.190 | 0.12% |
Nov 18, 2024 | 364.750 | 364.750 | 364.750 | 364.750 | -0.17% |
Nov 15, 2024 | 365.380 | 365.380 | 365.380 | 365.380 | -0.03% |
Nov 14, 2024 | 365.490 | 365.490 | 365.490 | 365.490 | 0.44% |
Nov 13, 2024 | 363.890 | 363.890 | 363.890 | 363.890 | -0.09% |
Nov 12, 2024 | 364.210 | 364.210 | 364.210 | 364.210 | -0.18% |
Nov 11, 2024 | 364.860 | 364.860 | 364.860 | 364.860 | 0.41% |
Nov 08, 2024 | 363.360 | 363.360 | 363.360 | 363.360 | 0.47% |
Nov 07, 2024 | 361.670 | 361.670 | 361.670 | 361.670 | -0.26% |
Nov 06, 2024 | 362.610 | 362.610 | 362.610 | 362.610 | 0.00% |
Nov 05, 2024 | 362.610 | 362.610 | 362.610 | 362.610 | -0.17% |
Nov 04, 2024 | 363.240 | 363.240 | 363.240 | 363.240 | 0.02% |
Oct 31, 2024 | 363.150 | 363.150 | 363.150 | 363.150 | -0.09% |
Oct 30, 2024 | 363.470 | 363.470 | 363.470 | 363.470 | -0.48% |
Oct 29, 2024 | 365.240 | 365.240 | 365.240 | 365.240 | -0.35% |
Oct 28, 2024 | 366.540 | 366.540 | 366.540 | 366.540 | 0.08% |
Oct 25, 2024 | 366.230 | 366.230 | 366.230 | 366.230 | -0.25% |
Highest: 367.270 | Lowest: 361.670 | Difference: 5.600 | Average: 364.494 | Change %: 0.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review