Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 376.280 | 376.280 | 376.280 | 376.280 | 0.17% |
Dec 19, 2024 | 375.640 | 375.640 | 375.640 | 375.640 | -0.73% |
Dec 18, 2024 | 378.400 | 378.400 | 378.400 | 378.400 | -1.63% |
Dec 17, 2024 | 384.680 | 384.680 | 384.680 | 384.680 | -0.89% |
Dec 16, 2024 | 388.140 | 388.140 | 388.140 | 388.140 | -0.57% |
Dec 13, 2024 | 390.370 | 390.370 | 390.370 | 390.370 | -1.03% |
Dec 12, 2024 | 394.450 | 394.450 | 394.450 | 394.450 | -0.29% |
Dec 11, 2024 | 395.610 | 395.610 | 395.610 | 395.610 | -0.05% |
Dec 10, 2024 | 395.820 | 395.820 | 395.820 | 395.820 | -0.44% |
Dec 09, 2024 | 397.570 | 397.570 | 397.570 | 397.570 | -0.13% |
Dec 06, 2024 | 398.070 | 398.070 | 398.070 | 398.070 | -0.06% |
Dec 05, 2024 | 398.310 | 398.310 | 398.310 | 398.310 | -0.62% |
Dec 04, 2024 | 400.800 | 400.800 | 400.800 | 400.800 | 0.06% |
Dec 03, 2024 | 400.550 | 400.550 | 400.550 | 400.550 | 0.17% |
Dec 02, 2024 | 399.870 | 399.870 | 399.870 | 399.870 | 0.62% |
Nov 29, 2024 | 397.390 | 397.390 | 397.390 | 397.390 | 0.11% |
Nov 28, 2024 | 396.940 | 396.940 | 396.940 | 396.940 | 0.43% |
Nov 27, 2024 | 395.250 | 395.250 | 395.250 | 395.250 | -0.35% |
Nov 26, 2024 | 396.630 | 396.630 | 396.630 | 396.630 | -0.82% |
Nov 25, 2024 | 399.890 | 399.890 | 399.890 | 399.890 | 0.43% |
Highest: 400.800 | Lowest: 375.640 | Difference: 25.160 | Average: 393.033 | Change %: -5.500 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review