Breaking News

Pareto Investment Fund C (OR-INVFC)

Oslo

Add to/Remove from a Portfolio Add to Watchlist

Pareto Investment Fund C historical data, for real-time data please try another search

23,299.710 -110.040 -0.47%

18/10 - Closed. Currency in NOK ( Disclaimer )

Morningstar Rating:
Total Assets: 406.04M

Type: Fund

Market: Norway

Issuer: Pareto Asset Management AS

ISIN: NO0010694789

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

OR-INVFC Historical Data

Get free historical data for OR-INVFC fund. You'll find the end of day price of the Pareto Investment Fund C fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Oct 18, 2023	23,299.711	23,299.711	23,299.711	23,299.711	-0.47%
Oct 17, 2023	23,409.750	23,409.750	23,409.750	23,409.750	-1.57%
Oct 16, 2023	23,784.160	23,784.160	23,784.160	23,784.160	-0.33%
Oct 13, 2023	23,863.740	23,863.740	23,863.740	23,863.740	-0.29%
Oct 12, 2023	23,932.789	23,932.789	23,932.789	23,932.789	1.10%
Oct 11, 2023	23,671.670	23,671.670	23,671.670	23,671.670	-0.27%
Oct 10, 2023	23,735.551	23,735.551	23,735.551	23,735.551	1.65%
Oct 09, 2023	23,349.961	23,349.961	23,349.961	23,349.961	0.94%
Oct 06, 2023	23,132.189	23,132.189	23,132.189	23,132.189	-0.26%
Oct 05, 2023	23,192.230	23,192.230	23,192.230	23,192.230	0.26%
Oct 04, 2023	23,131.760	23,131.760	23,131.760	23,131.760	-1.45%
Oct 03, 2023	23,472.180	23,472.180	23,472.180	23,472.180	-1.82%
Oct 02, 2023	23,907.770	23,907.770	23,907.770	23,907.770	-1.21%
Sep 29, 2023	24,199.449	24,199.449	24,199.449	24,199.449	0.63%
Sep 28, 2023	24,047.131	24,047.131	24,047.131	24,047.131	-0.19%
Sep 27, 2023	24,092.801	24,092.801	24,092.801	24,092.801	0.33%
Sep 26, 2023	24,013.330	24,013.330	24,013.330	24,013.330	-1.40%
Sep 25, 2023	24,355.400	24,355.400	24,355.400	24,355.400	-1.45%
Sep 22, 2023	24,712.670	24,712.670	24,712.670	24,712.670	-0.27%
Sep 21, 2023	24,779.279	24,779.279	24,779.279	24,779.279	-1.28%
Sep 20, 2023	25,101.641	25,101.641	25,101.641	25,101.641	1.78%
Sep 19, 2023	24,663.561	24,663.561	24,663.561	24,663.561	-0.05%
Sep 18, 2023	24,677.051	24,677.051	24,677.051	24,677.051	-1.00%
Sep 15, 2023	24,926.961	24,926.961	24,926.961	24,926.961	0.48%
Sep 14, 2023	24,806.689	24,806.689	24,806.689	24,806.689	1.35%
Sep 13, 2023	24,476.439	24,476.439	24,476.439	24,476.439	-0.42%
Sep 12, 2023	24,579.330	24,579.330	24,579.330	24,579.330	-0.26%
Sep 11, 2023	24,644.359	24,644.359	24,644.359	24,644.359	-0.23%
Sep 08, 2023	24,700.461	24,700.461	24,700.461	24,700.461	-0.14%
Sep 07, 2023	24,734.631	24,734.631	24,734.631	24,734.631	6.16%

Highest: 25,101.641

Lowest: 23,131.760

Difference: 1,969.881

Average: 24,113.155

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

OR-INVFC Comments

Write your thoughts about Pareto Investment Fund C

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,799.50	+6.20	+0.08%
ASX 200 Futures	7,822.5	-6.0	-0.08%
ASX All Ordinaries	8,071.30	+5.80	+0.07%
US 500	5,187.5	-0.2	0.00%
Dow Jones	38,884.26	+31.99	+0.08%
China A50 Futures	12,726.0	-27.0	-0.21%
Dollar Index	105.400	+0.140	+0.13%

Crude Oil WTI	78.11	-0.27	-0.34%
Natural Gas	2.216	-0.005	-0.23%
Gold	2,320.65	-3.55	-0.15%
Silver	27.442	-0.102	-0.37%
Copper	4.5685	-0.0222	-0.48%
US Sugar #11	19.96	+0.48	+2.46%
US Coffee C	196.17	+0.97	+0.50%

Australia 10Y	4.298	-0.014	-0.32%
Australia 5Y	3.989	-0.014	-0.35%
New Zealand 10Y	4.708	-0.043	-0.92%
U.S. 10Y	4.461	+0.002	+0.04%
Japan 10Y	0.863	-0.008	-0.92%
China 10Y	2.236	0.000	0.00%
Singapore 10Y	3.284	+0.027	+0.83%

CSL	280.60	+1.04	+0.37%
Woolworths	31.120	+0.210	+0.68%
ANZ Holdings	29.070	+0.280	+0.97%
Commonwealth Bank Australia	119.000	0.000	0.00%
Telstra Group	3.645	+0.005	+0.14%
National Australia Bank	33.840	-0.300	-0.88%
BHP Group Ltd	43.380	-0.040	-0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Pareto Investment.	23,299.710	-110.040	-0.47%