Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2023 | 22,460.430 | 22,460.430 | 22,460.430 | 22,460.430 | -0.47% |
Oct 17, 2023 | 22,566.820 | 22,566.820 | 22,566.820 | 22,566.820 | -1.58% |
Oct 16, 2023 | 22,928.119 | 22,928.119 | 22,928.119 | 22,928.119 | -0.34% |
Oct 13, 2023 | 23,005.670 | 23,005.670 | 23,005.670 | 23,005.670 | -0.29% |
Oct 12, 2023 | 23,072.520 | 23,072.520 | 23,072.520 | 23,072.520 | 1.10% |
Oct 11, 2023 | 22,821.020 | 22,821.020 | 22,821.020 | 22,821.020 | -0.27% |
Oct 10, 2023 | 22,882.910 | 22,882.910 | 22,882.910 | 22,882.910 | 1.65% |
Oct 09, 2023 | 22,511.391 | 22,511.391 | 22,511.391 | 22,511.391 | 0.94% |
Oct 06, 2023 | 22,302.279 | 22,302.279 | 22,302.279 | 22,302.279 | -0.26% |
Oct 05, 2023 | 22,360.449 | 22,360.449 | 22,360.449 | 22,360.449 | 0.26% |
Oct 04, 2023 | 22,302.420 | 22,302.420 | 22,302.420 | 22,302.420 | -1.45% |
Oct 03, 2023 | 22,630.930 | 22,630.930 | 22,630.930 | 22,630.930 | -1.82% |
Oct 02, 2023 | 23,051.230 | 23,051.230 | 23,051.230 | 23,051.230 | -1.21% |
Sep 29, 2023 | 23,333.750 | 23,333.750 | 23,333.750 | 23,333.750 | 0.63% |
Sep 28, 2023 | 23,186.920 | 23,186.920 | 23,186.920 | 23,186.920 | -0.19% |
Sep 27, 2023 | 23,231.311 | 23,231.311 | 23,231.311 | 23,231.311 | 0.33% |
Sep 26, 2023 | 23,154.920 | 23,154.920 | 23,154.920 | 23,154.920 | -1.41% |
Sep 25, 2023 | 23,485.211 | 23,485.211 | 23,485.211 | 23,485.211 | -1.45% |
Sep 22, 2023 | 23,830.750 | 23,830.750 | 23,830.750 | 23,830.750 | -0.27% |
Sep 21, 2023 | 23,895.301 | 23,895.301 | 23,895.301 | 23,895.301 | -1.29% |
Sep 20, 2023 | 24,206.600 | 24,206.600 | 24,206.600 | 24,206.600 | 1.78% |
Sep 19, 2023 | 23,784.260 | 23,784.260 | 23,784.260 | 23,784.260 | -0.06% |
Sep 18, 2023 | 23,797.570 | 23,797.570 | 23,797.570 | 23,797.570 | -1.01% |
Sep 15, 2023 | 24,039.510 | 24,039.510 | 24,039.510 | 24,039.510 | 0.48% |
Sep 14, 2023 | 23,923.801 | 23,923.801 | 23,923.801 | 23,923.801 | 1.35% |
Sep 13, 2023 | 23,605.539 | 23,605.539 | 23,605.539 | 23,605.539 | -0.42% |
Sep 12, 2023 | 23,705.080 | 23,705.080 | 23,705.080 | 23,705.080 | -0.27% |
Sep 11, 2023 | 23,768.100 | 23,768.100 | 23,768.100 | 23,768.100 | -0.23% |
Sep 08, 2023 | 23,823.090 | 23,823.090 | 23,823.090 | 23,823.090 | -0.14% |
Sep 07, 2023 | 23,856.340 | 23,856.340 | 23,856.340 | 23,856.340 | 6.21% |
Highest: 24,206.600 | Lowest: 22,302.279 | Difference: 1,904.320 | Average: 23,250.808 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review