Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 4,863.961 | 4,863.961 | 4,863.961 | 4,863.961 | 0.11% |
May 21, 2024 | 4,858.426 | 4,858.426 | 4,858.426 | 4,858.426 | -0.57% |
May 16, 2024 | 4,886.162 | 4,886.162 | 4,886.162 | 4,886.162 | -0.30% |
May 15, 2024 | 4,900.853 | 4,900.853 | 4,900.853 | 4,900.853 | 0.41% |
May 14, 2024 | 4,880.618 | 4,880.618 | 4,880.618 | 4,880.618 | 0.33% |
May 13, 2024 | 4,864.735 | 4,864.735 | 4,864.735 | 4,864.735 | -0.36% |
May 10, 2024 | 4,882.413 | 4,882.413 | 4,882.413 | 4,882.413 | 0.54% |
May 08, 2024 | 4,856.273 | 4,856.273 | 4,856.273 | 4,856.273 | 0.32% |
May 07, 2024 | 4,840.938 | 4,840.938 | 4,840.938 | 4,840.938 | 1.05% |
May 06, 2024 | 4,790.736 | 4,790.736 | 4,790.736 | 4,790.736 | 0.38% |
May 03, 2024 | 4,772.761 | 4,772.761 | 4,772.761 | 4,772.761 | -0.85% |
May 02, 2024 | 4,813.458 | 4,813.458 | 4,813.458 | 4,813.458 | -1.04% |
May 22, 2024 | 4,863.961 | 4,863.961 | 4,863.961 | 4,863.961 | 0.11% |
May 21, 2024 | 4,858.426 | 4,858.426 | 4,858.426 | 4,858.426 | -0.57% |
May 16, 2024 | 4,886.162 | 4,886.162 | 4,886.162 | 4,886.162 | -0.30% |
May 15, 2024 | 4,900.853 | 4,900.853 | 4,900.853 | 4,900.853 | 0.41% |
May 14, 2024 | 4,880.618 | 4,880.618 | 4,880.618 | 4,880.618 | 0.33% |
May 13, 2024 | 4,864.735 | 4,864.735 | 4,864.735 | 4,864.735 | -0.36% |
May 10, 2024 | 4,882.413 | 4,882.413 | 4,882.413 | 4,882.413 | 0.54% |
May 08, 2024 | 4,856.273 | 4,856.273 | 4,856.273 | 4,856.273 | 0.32% |
May 07, 2024 | 4,840.938 | 4,840.938 | 4,840.938 | 4,840.938 | 1.05% |
May 06, 2024 | 4,790.736 | 4,790.736 | 4,790.736 | 4,790.736 | 0.38% |
May 03, 2024 | 4,772.761 | 4,772.761 | 4,772.761 | 4,772.761 | -0.85% |
May 02, 2024 | 4,813.458 | 4,813.458 | 4,813.458 | 4,813.458 | 0.71% |
Apr 30, 2024 | 4,779.617 | 4,779.617 | 4,779.617 | 4,779.617 | -0.79% |
Apr 29, 2024 | 4,817.857 | 4,817.857 | 4,817.857 | 4,817.857 | -0.61% |
Apr 26, 2024 | 4,847.627 | 4,847.627 | 4,847.627 | 4,847.627 | 2.38% |
Apr 25, 2024 | 4,734.787 | 4,734.787 | 4,734.787 | 4,734.787 | -1.28% |
Apr 24, 2024 | 4,796.203 | 4,796.203 | 4,796.203 | 4,796.203 | 0.69% |
Apr 23, 2024 | 4,763.156 | 4,763.156 | 4,763.156 | 4,763.156 | 0.75% |
Highest: 4,900.853 | Lowest: 4,734.787 | Difference: 166.066 | Average: 4,838.731 | Change %: 2.885 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review