Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 15,141.914 | 15,141.914 | 15,141.914 | 15,141.914 | 0.69% |
Nov 21, 2024 | 15,037.885 | 15,037.885 | 15,037.885 | 15,037.885 | 0.48% |
Nov 20, 2024 | 14,966.437 | 14,966.437 | 14,966.437 | 14,966.437 | 1.16% |
Nov 19, 2024 | 14,794.809 | 14,794.809 | 14,794.809 | 14,794.809 | -0.64% |
Nov 18, 2024 | 14,889.635 | 14,889.635 | 14,889.635 | 14,889.635 | -0.14% |
Nov 15, 2024 | 14,910.748 | 14,910.748 | 14,910.748 | 14,910.748 | 1.25% |
Nov 14, 2024 | 14,725.955 | 14,725.955 | 14,725.955 | 14,725.955 | 0.83% |
Nov 13, 2024 | 14,604.082 | 14,604.082 | 14,604.082 | 14,604.082 | -1.00% |
Nov 12, 2024 | 14,751.043 | 14,751.043 | 14,751.043 | 14,751.043 | -0.96% |
Nov 11, 2024 | 14,893.476 | 14,893.476 | 14,893.476 | 14,893.476 | 0.39% |
Nov 08, 2024 | 14,836.144 | 14,836.144 | 14,836.144 | 14,836.144 | -0.37% |
Nov 07, 2024 | 14,891.426 | 14,891.426 | 14,891.426 | 14,891.426 | 0.67% |
Nov 06, 2024 | 14,792.663 | 14,792.663 | 14,792.663 | 14,792.663 | -0.55% |
Nov 05, 2024 | 14,873.860 | 14,873.860 | 14,873.860 | 14,873.860 | 0.36% |
Nov 04, 2024 | 14,820.176 | 14,820.176 | 14,820.176 | 14,820.176 | -0.39% |
Nov 01, 2024 | 14,878.508 | 14,878.508 | 14,878.508 | 14,878.508 | -0.25% |
Oct 31, 2024 | 14,915.525 | 14,915.525 | 14,915.525 | 14,915.525 | -1.36% |
Oct 30, 2024 | 15,121.651 | 15,121.651 | 15,121.651 | 15,121.651 | -0.53% |
Oct 29, 2024 | 15,201.613 | 15,201.613 | 15,201.613 | 15,201.613 | -0.50% |
Oct 28, 2024 | 15,278.337 | 15,278.337 | 15,278.337 | 15,278.337 | -0.24% |
Highest: 15,278.337 | Lowest: 14,604.082 | Difference: 674.255 | Average: 14,916.294 | Change %: -1.132 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review