Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 14,464.806 | 14,464.806 | 14,464.806 | 14,464.806 | 0.53% |
May 06, 2024 | 14,387.854 | 14,387.854 | 14,387.854 | 14,387.854 | 0.94% |
May 03, 2024 | 14,253.179 | 14,253.179 | 14,253.179 | 14,253.179 | -0.13% |
May 02, 2024 | 14,271.587 | 14,271.587 | 14,271.587 | 14,271.587 | -0.81% |
Apr 30, 2024 | 14,388.750 | 14,388.750 | 14,388.750 | 14,388.750 | 0.35% |
Apr 29, 2024 | 14,339.146 | 14,339.146 | 14,339.146 | 14,339.146 | 0.16% |
Apr 26, 2024 | 14,316.626 | 14,316.626 | 14,316.626 | 14,316.626 | 0.31% |
Apr 25, 2024 | 14,272.209 | 14,272.209 | 14,272.209 | 14,272.209 | 0.47% |
Apr 24, 2024 | 14,205.601 | 14,205.601 | 14,205.601 | 14,205.601 | 0.94% |
Apr 23, 2024 | 14,073.598 | 14,073.598 | 14,073.598 | 14,073.598 | -0.00% |
Apr 22, 2024 | 14,074.291 | 14,074.291 | 14,074.291 | 14,074.291 | 0.39% |
Apr 19, 2024 | 14,020.185 | 14,020.185 | 14,020.185 | 14,020.185 | 0.05% |
Apr 18, 2024 | 14,012.744 | 14,012.744 | 14,012.744 | 14,012.744 | -0.19% |
Apr 17, 2024 | 14,038.840 | 14,038.840 | 14,038.840 | 14,038.840 | 0.14% |
Apr 16, 2024 | 14,018.737 | 14,018.737 | 14,018.737 | 14,018.737 | -0.79% |
Apr 15, 2024 | 14,130.348 | 14,130.348 | 14,130.348 | 14,130.348 | -0.70% |
Apr 12, 2024 | 14,230.322 | 14,230.322 | 14,230.322 | 14,230.322 | 1.18% |
Apr 11, 2024 | 14,064.924 | 14,064.924 | 14,064.924 | 14,064.924 | -0.45% |
Apr 10, 2024 | 14,128.857 | 14,128.857 | 14,128.857 | 14,128.857 | 0.29% |
Apr 09, 2024 | 14,087.506 | 14,087.506 | 14,087.506 | 14,087.506 | 0.39% |
Highest: 14,464.806 | Lowest: 14,012.744 | Difference: 452.062 | Average: 14,189.005 | Change %: 3.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review