Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 2,719.544 | 2,719.544 | 2,719.544 | 2,719.544 | 1.09% |
May 08, 2024 | 2,690.274 | 2,690.274 | 2,690.274 | 2,690.274 | 0.99% |
May 07, 2024 | 2,663.983 | 2,663.983 | 2,663.983 | 2,663.983 | 0.53% |
May 06, 2024 | 2,649.828 | 2,649.828 | 2,649.828 | 2,649.828 | 0.94% |
May 03, 2024 | 2,625.078 | 2,625.078 | 2,625.078 | 2,625.078 | -0.13% |
May 02, 2024 | 2,628.487 | 2,628.487 | 2,628.487 | 2,628.487 | -0.82% |
Apr 30, 2024 | 2,650.101 | 2,650.101 | 2,650.101 | 2,650.101 | 0.35% |
Apr 29, 2024 | 2,640.981 | 2,640.981 | 2,640.981 | 2,640.981 | 0.16% |
Apr 26, 2024 | 2,636.887 | 2,636.887 | 2,636.887 | 2,636.887 | 0.31% |
Apr 25, 2024 | 2,628.723 | 2,628.723 | 2,628.723 | 2,628.723 | 0.47% |
Apr 24, 2024 | 2,616.470 | 2,616.470 | 2,616.470 | 2,616.470 | 0.94% |
Apr 23, 2024 | 2,592.171 | 2,592.171 | 2,592.171 | 2,592.171 | -4.68% |
May 10, 2024 | 2,719.544 | 2,719.544 | 2,719.544 | 2,719.544 | 1.09% |
May 08, 2024 | 2,690.274 | 2,690.274 | 2,690.274 | 2,690.274 | 0.99% |
May 07, 2024 | 2,663.983 | 2,663.983 | 2,663.983 | 2,663.983 | 0.53% |
May 06, 2024 | 2,649.828 | 2,649.828 | 2,649.828 | 2,649.828 | 0.94% |
May 03, 2024 | 2,625.078 | 2,625.078 | 2,625.078 | 2,625.078 | -0.13% |
May 02, 2024 | 2,628.487 | 2,628.487 | 2,628.487 | 2,628.487 | -0.82% |
Apr 30, 2024 | 2,650.101 | 2,650.101 | 2,650.101 | 2,650.101 | 0.35% |
Apr 29, 2024 | 2,640.981 | 2,640.981 | 2,640.981 | 2,640.981 | 0.16% |
Apr 26, 2024 | 2,636.887 | 2,636.887 | 2,636.887 | 2,636.887 | 0.31% |
Apr 25, 2024 | 2,628.723 | 2,628.723 | 2,628.723 | 2,628.723 | 0.47% |
Apr 24, 2024 | 2,616.470 | 2,616.470 | 2,616.470 | 2,616.470 | 0.94% |
Apr 23, 2024 | 2,592.171 | 2,592.171 | 2,592.171 | 2,592.171 | -0.01% |
Apr 22, 2024 | 2,592.317 | 2,592.317 | 2,592.317 | 2,592.317 | 0.38% |
Apr 19, 2024 | 2,582.403 | 2,582.403 | 2,582.403 | 2,582.403 | 0.05% |
Apr 18, 2024 | 2,581.049 | 2,581.049 | 2,581.049 | 2,581.049 | -0.19% |
Apr 17, 2024 | 2,585.874 | 2,585.874 | 2,585.874 | 2,585.874 | 0.14% |
Apr 16, 2024 | 2,582.189 | 2,582.189 | 2,582.189 | 2,582.189 | -0.79% |
Apr 15, 2024 | 2,602.767 | 2,602.767 | 2,602.767 | 2,602.767 | -0.70% |
Highest: 2,719.544 | Lowest: 2,581.049 | Difference: 138.495 | Average: 2,633.722 | Change %: 3.750 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review