Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 1.847 | 1.847 | 1.847 | 1.847 | -0.24% |
Sep 18, 2024 | 1.851 | 1.851 | 1.851 | 1.851 | 0.03% |
Sep 17, 2024 | 1.851 | 1.851 | 1.851 | 1.851 | 0.03% |
Sep 16, 2024 | 1.850 | 1.850 | 1.850 | 1.850 | 0.03% |
Sep 13, 2024 | 1.850 | 1.850 | 1.850 | 1.850 | 0.03% |
Sep 12, 2024 | 1.849 | 1.849 | 1.849 | 1.849 | 0.03% |
Sep 11, 2024 | 1.849 | 1.849 | 1.849 | 1.849 | 0.03% |
Sep 10, 2024 | 1.848 | 1.848 | 1.848 | 1.848 | 0.03% |
Sep 09, 2024 | 1.848 | 1.848 | 1.848 | 1.848 | 0.03% |
Sep 06, 2024 | 1.847 | 1.847 | 1.847 | 1.847 | 0.03% |
Sep 05, 2024 | 1.846 | 1.846 | 1.846 | 1.846 | 0.03% |
Sep 04, 2024 | 1.846 | 1.846 | 1.846 | 1.846 | 0.03% |
Sep 03, 2024 | 1.845 | 1.845 | 1.845 | 1.845 | 0.03% |
Sep 02, 2024 | 1.845 | 1.845 | 1.845 | 1.845 | 0.03% |
Aug 30, 2024 | 1.844 | 1.844 | 1.844 | 1.844 | 0.03% |
Aug 29, 2024 | 1.844 | 1.844 | 1.844 | 1.844 | 0.03% |
Aug 28, 2024 | 1.843 | 1.843 | 1.843 | 1.843 | 0.04% |
Aug 27, 2024 | 1.842 | 1.842 | 1.842 | 1.842 | 0.03% |
Aug 26, 2024 | 1.842 | 1.842 | 1.842 | 1.842 | 0.03% |
Aug 23, 2024 | 1.841 | 1.841 | 1.841 | 1.841 | 0.04% |
Aug 22, 2024 | 1.840 | 1.840 | 1.840 | 1.840 | 0.03% |
Aug 21, 2024 | 1.840 | 1.840 | 1.840 | 1.840 | 0.03% |
Aug 20, 2024 | 1.839 | 1.839 | 1.839 | 1.839 | 0.03% |
Aug 19, 2024 | 1.839 | 1.839 | 1.839 | 1.839 | 0.03% |
Aug 16, 2024 | 1.838 | 1.838 | 1.838 | 1.838 | 0.03% |
Aug 15, 2024 | 1.838 | 1.838 | 1.838 | 1.838 | 0.03% |
Aug 14, 2024 | 1.837 | 1.837 | 1.837 | 1.837 | 0.03% |
Aug 13, 2024 | 1.836 | 1.836 | 1.836 | 1.836 | 0.03% |
Aug 12, 2024 | 1.836 | 1.836 | 1.836 | 1.836 | 0.03% |
Aug 09, 2024 | 1.835 | 1.835 | 1.835 | 1.835 | -0.63% |
Highest: 1.851 | Lowest: 1.835 | Difference: 0.016 | Average: 1.844 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review