
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 207.567 | 207.567 | 207.567 | 207.567 | 0.00% |
Mar 12, 2025 | 207.567 | 207.567 | 207.567 | 207.567 | 0.40% |
Mar 11, 2025 | 206.733 | 206.733 | 206.733 | 206.733 | 0.20% |
Mar 10, 2025 | 206.318 | 206.318 | 206.318 | 206.318 | -0.16% |
Mar 07, 2025 | 206.646 | 206.646 | 206.646 | 206.646 | -0.06% |
Mar 06, 2025 | 206.764 | 206.764 | 206.764 | 206.764 | 0.00% |
Mar 05, 2025 | 206.764 | 206.764 | 206.764 | 206.764 | 0.21% |
Feb 25, 2025 | 206.327 | 206.327 | 206.327 | 206.327 | 0.04% |
Feb 24, 2025 | 206.243 | 206.243 | 206.243 | 206.243 | 0.00% |
Feb 21, 2025 | 206.243 | 206.243 | 206.243 | 206.243 | 0.04% |
Feb 20, 2025 | 206.158 | 206.158 | 206.158 | 206.158 | 0.02% |
Feb 19, 2025 | 206.107 | 206.107 | 206.107 | 206.107 | 0.00% |
Feb 18, 2025 | 206.107 | 206.107 | 206.107 | 206.107 | -0.07% |
Feb 17, 2025 | 206.251 | 206.251 | 206.251 | 206.251 | 0.00% |
Feb 14, 2025 | 206.251 | 206.251 | 206.251 | 206.251 | -0.14% |
Feb 13, 2025 | 206.541 | 206.541 | 206.541 | 206.541 | -0.49% |
Mar 13, 2025 | 207.567 | 207.567 | 207.567 | 207.567 | 0.00% |
Mar 12, 2025 | 207.567 | 207.567 | 207.567 | 207.567 | 0.40% |
Mar 11, 2025 | 206.733 | 206.733 | 206.733 | 206.733 | 0.20% |
Mar 10, 2025 | 206.318 | 206.318 | 206.318 | 206.318 | -0.16% |
Mar 07, 2025 | 206.646 | 206.646 | 206.646 | 206.646 | -0.06% |
Mar 06, 2025 | 206.764 | 206.764 | 206.764 | 206.764 | 0.00% |
Mar 05, 2025 | 206.764 | 206.764 | 206.764 | 206.764 | 0.21% |
Feb 25, 2025 | 206.327 | 206.327 | 206.327 | 206.327 | 0.04% |
Feb 24, 2025 | 206.243 | 206.243 | 206.243 | 206.243 | 0.00% |
Feb 21, 2025 | 206.243 | 206.243 | 206.243 | 206.243 | 0.04% |
Feb 20, 2025 | 206.158 | 206.158 | 206.158 | 206.158 | 0.02% |
Feb 19, 2025 | 206.107 | 206.107 | 206.107 | 206.107 | 0.00% |
Feb 18, 2025 | 206.107 | 206.107 | 206.107 | 206.107 | -0.07% |
Feb 17, 2025 | 206.251 | 206.251 | 206.251 | 206.251 | 0.00% |
Highest: 207.567 | Lowest: 206.107 | Difference: 1.459 | Average: 206.546 | Change %: 0.638 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review