Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 15.281 | 15.281 | 15.281 | 15.281 | -1.11% |
Nov 13, 2024 | 15.453 | 15.453 | 15.453 | 15.453 | -1.44% |
Nov 12, 2024 | 15.679 | 15.679 | 15.679 | 15.679 | -0.89% |
Nov 11, 2024 | 15.818 | 15.818 | 15.818 | 15.818 | -0.03% |
Nov 08, 2024 | 15.823 | 15.823 | 15.823 | 15.823 | 0.28% |
Nov 07, 2024 | 15.779 | 15.779 | 15.779 | 15.779 | -0.86% |
Nov 06, 2024 | 15.917 | 15.917 | 15.917 | 15.917 | -0.07% |
Nov 05, 2024 | 15.928 | 15.928 | 15.928 | 15.928 | -0.30% |
Nov 04, 2024 | 15.975 | 15.975 | 15.975 | 15.975 | 0.73% |
Nov 01, 2024 | 15.859 | 15.859 | 15.859 | 15.859 | -0.35% |
Oct 31, 2024 | 15.915 | 15.915 | 15.915 | 15.915 | -0.75% |
Oct 30, 2024 | 16.035 | 16.035 | 16.035 | 16.035 | -1.90% |
Oct 29, 2024 | 16.346 | 16.346 | 16.346 | 16.346 | 1.01% |
Oct 25, 2024 | 16.182 | 16.182 | 16.182 | 16.182 | -0.56% |
Oct 24, 2024 | 16.274 | 16.274 | 16.274 | 16.274 | 0.85% |
Oct 23, 2024 | 16.136 | 16.136 | 16.136 | 16.136 | -0.80% |
Oct 22, 2024 | 16.267 | 16.267 | 16.267 | 16.267 | -1.40% |
Oct 21, 2024 | 16.498 | 16.498 | 16.498 | 16.498 | 0.08% |
Oct 18, 2024 | 16.485 | 16.485 | 16.485 | 16.485 | 1.02% |
Oct 17, 2024 | 16.317 | 16.317 | 16.317 | 16.317 | -0.20% |
Oct 16, 2024 | 16.350 | 16.350 | 16.350 | 16.350 | -2.10% |
Oct 15, 2024 | 16.701 | 16.701 | 16.701 | 16.701 | 1.09% |
Highest: 16.701 | Lowest: 15.281 | Difference: 1.420 | Average: 16.046 | Change %: -7.509 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review