Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 23.340 | 23.340 | 23.340 | 23.340 | 0.00% |
Nov 01, 2024 | 23.340 | 23.340 | 23.340 | 23.340 | 0.43% |
Oct 31, 2024 | 23.240 | 23.240 | 23.240 | 23.240 | -0.60% |
Oct 30, 2024 | 23.380 | 23.380 | 23.380 | 23.380 | -0.68% |
Oct 29, 2024 | 23.540 | 23.540 | 23.540 | 23.540 | -0.21% |
Oct 28, 2024 | 23.590 | 23.590 | 23.590 | 23.590 | 0.43% |
Oct 25, 2024 | 23.490 | 23.490 | 23.490 | 23.490 | 0.34% |
Oct 24, 2024 | 23.410 | 23.410 | 23.410 | 23.410 | -0.43% |
Oct 23, 2024 | 23.510 | 23.510 | 23.510 | 23.510 | -1.18% |
Oct 22, 2024 | 23.790 | 23.790 | 23.790 | 23.790 | -0.34% |
Oct 21, 2024 | 23.870 | 23.870 | 23.870 | 23.870 | -0.83% |
Oct 18, 2024 | 24.070 | 24.070 | 24.070 | 24.070 | 0.92% |
Oct 17, 2024 | 23.850 | 23.850 | 23.850 | 23.850 | -0.87% |
Oct 16, 2024 | 24.060 | 24.060 | 24.060 | 24.060 | 0.33% |
Oct 15, 2024 | 23.980 | 23.980 | 23.980 | 23.980 | -1.92% |
Oct 14, 2024 | 24.450 | 24.450 | 24.450 | 24.450 | -0.20% |
Oct 11, 2024 | 24.500 | 24.500 | 24.500 | 24.500 | 0.57% |
Oct 10, 2024 | 24.360 | 24.360 | 24.360 | 24.360 | -0.12% |
Oct 09, 2024 | 24.390 | 24.390 | 24.390 | 24.390 | -0.77% |
Oct 08, 2024 | 24.580 | 24.580 | 24.580 | 24.580 | -3.15% |
Oct 07, 2024 | 25.380 | 25.380 | 25.380 | 25.380 | 0.83% |
Highest: 25.380 | Lowest: 23.240 | Difference: 2.140 | Average: 23.910 | Change %: -7.271 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review