Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 22.840 | 22.840 | 22.840 | 22.840 | 0.44% |
Nov 22, 2024 | 22.740 | 22.740 | 22.740 | 22.740 | -0.61% |
Nov 21, 2024 | 22.880 | 22.880 | 22.880 | 22.880 | 0.70% |
Nov 20, 2024 | 22.720 | 22.720 | 22.720 | 22.720 | -0.44% |
Nov 19, 2024 | 22.820 | 22.820 | 22.820 | 22.820 | 0.53% |
Nov 18, 2024 | 22.700 | 22.700 | 22.700 | 22.700 | 1.02% |
Nov 15, 2024 | 22.470 | 22.470 | 22.470 | 22.470 | -0.35% |
Nov 14, 2024 | 22.550 | 22.550 | 22.550 | 22.550 | -0.57% |
Nov 13, 2024 | 22.680 | 22.680 | 22.680 | 22.680 | -0.79% |
Nov 12, 2024 | 22.860 | 22.860 | 22.860 | 22.860 | -1.93% |
Nov 11, 2024 | 23.310 | 23.310 | 23.310 | 23.310 | 0.39% |
Nov 08, 2024 | 23.220 | 23.220 | 23.220 | 23.220 | -1.11% |
Nov 07, 2024 | 23.480 | 23.480 | 23.480 | 23.480 | 1.73% |
Nov 06, 2024 | 23.080 | 23.080 | 23.080 | 23.080 | -1.91% |
Nov 05, 2024 | 23.530 | 23.530 | 23.530 | 23.530 | 0.81% |
Nov 04, 2024 | 23.340 | 23.340 | 23.340 | 23.340 | 0.00% |
Nov 01, 2024 | 23.340 | 23.340 | 23.340 | 23.340 | 0.43% |
Oct 31, 2024 | 23.240 | 23.240 | 23.240 | 23.240 | -0.60% |
Oct 30, 2024 | 23.380 | 23.380 | 23.380 | 23.380 | -0.68% |
Oct 29, 2024 | 23.540 | 23.540 | 23.540 | 23.540 | -0.21% |
Oct 28, 2024 | 23.590 | 23.590 | 23.590 | 23.590 | 0.43% |
Highest: 23.590 | Lowest: 22.470 | Difference: 1.120 | Average: 23.062 | Change %: -2.767 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review