
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 19, 2025 | 22.090 | 22.090 | 22.090 | 21.960 | 0.59% |
Mar 18, 2025 | 21.960 | 21.960 | 21.960 | 21.960 | -0.68% |
Mar 17, 2025 | 22.110 | 22.110 | 22.110 | 22.110 | 1.14% |
Mar 14, 2025 | 21.860 | 21.860 | 21.860 | 21.860 | 1.30% |
Mar 13, 2025 | 21.580 | 21.580 | 21.580 | 21.580 | -0.14% |
Mar 12, 2025 | 21.610 | 21.610 | 21.610 | 21.610 | 1.60% |
Mar 11, 2025 | 21.270 | 21.270 | 21.270 | 21.270 | -1.62% |
Mar 10, 2025 | 21.620 | 21.620 | 21.620 | 21.620 | -0.51% |
Mar 07, 2025 | 21.730 | 21.730 | 21.730 | 21.730 | -1.54% |
Mar 06, 2025 | 22.070 | 22.070 | 22.070 | 22.070 | 1.24% |
Mar 05, 2025 | 21.800 | 21.800 | 21.800 | 21.800 | 0.14% |
Mar 04, 2025 | 21.770 | 21.770 | 21.770 | 21.770 | -2.03% |
Mar 03, 2025 | 22.220 | 22.220 | 22.220 | 22.220 | -0.22% |
Feb 28, 2025 | 22.270 | 22.270 | 22.270 | 22.270 | -2.32% |
Feb 27, 2025 | 22.800 | 22.800 | 22.800 | 22.800 | -0.26% |
Feb 26, 2025 | 22.860 | 22.860 | 22.860 | 22.860 | 1.28% |
Feb 25, 2025 | 22.570 | 22.570 | 22.570 | 22.570 | -0.92% |
Feb 24, 2025 | 22.780 | 22.780 | 22.780 | 22.780 | -2.06% |
Feb 21, 2025 | 23.260 | 23.260 | 23.260 | 23.260 | 1.71% |
Feb 20, 2025 | 22.870 | 22.870 | 22.870 | 22.870 | -0.91% |
Highest: 23.260 | Lowest: 21.270 | Difference: 1.990 | Average: 22.155 | Change %: -4.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review