
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 22.220 | 22.220 | 22.220 | 22.220 | -0.22% |
Feb 28, 2025 | 22.270 | 22.270 | 22.270 | 22.270 | -2.32% |
Feb 27, 2025 | 22.800 | 22.800 | 22.800 | 22.800 | -0.26% |
Feb 26, 2025 | 22.860 | 22.860 | 22.860 | 22.860 | 1.28% |
Feb 25, 2025 | 22.570 | 22.570 | 22.570 | 22.570 | -0.92% |
Feb 24, 2025 | 22.780 | 22.780 | 22.780 | 22.780 | -2.06% |
Feb 21, 2025 | 23.260 | 23.260 | 23.260 | 23.260 | 1.71% |
Feb 20, 2025 | 22.870 | 22.870 | 22.870 | 22.870 | -0.91% |
Feb 19, 2025 | 23.080 | 23.080 | 23.080 | 23.080 | 0.35% |
Feb 18, 2025 | 23.000 | 23.000 | 23.000 | 23.000 | 0.52% |
Feb 17, 2025 | 22.880 | 22.880 | 22.880 | 22.880 | 1.10% |
Feb 14, 2025 | 22.630 | 22.630 | 22.630 | 22.630 | 0.40% |
Feb 13, 2025 | 22.540 | 22.540 | 22.540 | 22.540 | 0.54% |
Feb 12, 2025 | 22.420 | 22.420 | 22.420 | 22.420 | -0.84% |
Feb 11, 2025 | 22.610 | 22.610 | 22.610 | 22.610 | -0.35% |
Feb 10, 2025 | 22.690 | 22.690 | 22.690 | 22.690 | 0.80% |
Feb 07, 2025 | 22.510 | 22.510 | 22.510 | 22.510 | 0.36% |
Feb 06, 2025 | 22.430 | 22.430 | 22.430 | 22.430 | 2.14% |
Feb 05, 2025 | 21.960 | 21.960 | 21.960 | 21.960 | -0.05% |
Feb 04, 2025 | 21.970 | 21.970 | 21.970 | 21.970 | -0.14% |
Highest: 23.260 | Lowest: 21.960 | Difference: 1.300 | Average: 22.618 | Change %: 1.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review